| Nov 19 2012 |
26039 |
612.79 |
| Nov 12 2012 |
26197 |
612.79 |
| Nov 05 2012 |
26207 |
612.79 |
| Oct 29 2012 |
24125 |
582.03 |
| Oct 22 2012 |
23022 |
569.65 |
| Oct 15 2012 |
22800 |
569.65 |
| Oct 02 2012 |
21900 |
569.65 |
| Sep 26 2012 |
21847 |
569.65 |
| Sep 20 2012 |
21563 |
569.65 |
| Sep 13 2012 |
21277 |
569.65 |
| Jan 19 2012 |
20626 |
570.41 |
| Dec 29 2011 |
20506 |
570.38 |
| Dec 13 2011 |
20285 |
570.36 |
| Dec 09 2011 |
20312 |
570.35 |
| Dec 01 2011 |
18998 |
551.27 |
| Nov 25 2011 |
19224 |
551.27 |
| Nov 17 2011 |
19177 |
551.27 |
| Nov 10 2011 |
19487 |
551.27 |
| Oct 07 2011 |
24346 |
633.16 |
| Sep 30 2011 |
24112 |
633.16 |
| Sep 27 2011 |
23518 |
633.16 |
| Sep 23 2011 |
23464 |
633.16 |
| Sep 16 2011 |
22672 |
633.16 |
| Sep 09 2011 |
21996 |
633.16 |
| Jan 13 2011 |
21673 |
633.16 |
| Dec 28 2010 |
21869 |
633.16 |
| Dec 14 2010 |
21628 |
633.16 |
| Dec 03 2010 |
21868 |
633.16 |
| Nov 26 2010 |
21919 |
633.16 |
| Nov 19 2010 |
22145 |
639.14 |
| Nov 12 2010 |
21766 |
639.24 |
| Nov 04 2010 |
22076 |
639.35 |
| Oct 28 2010 |
21507 |
639.45 |
| Oct 22 2010 |
21344 |
639.53 |
| Oct 14 2010 |
21067 |
639.63 |
| Oct 05 2010 |
20110 |
655.46 |
| Sep 29 2010 |
20675 |
655.46 |
| Sep 24 2010 |
19765 |
655.46 |
| Sep 17 2010 |
18909 |
655.46 |
| Sep 10 2010 |
18506 |
655.46 |
| Aug 15 2010 |
15038 |
655.46 |
| Jan 29 2010 |
18465 |
655.46 |
| Jan 15 2010 |
18404 |
655.46 |
| Jan 08 2010 |
18253 |
655.46 |
