Nov 10 2014 |
1713 |
274.83 |
Nov 03 2014 |
1927 |
284.56 |
Oct 27 2014 |
2754 |
308.19 |
Oct 20 2014 |
2320 |
295.24 |
Oct 13 2014 |
3559 |
329.07 |
Oct 06 2014 |
2034 |
287.25 |
Sep 29 2014 |
1419 |
267.27 |
Sep 22 2014 |
1170 |
256.32 |
Sep 15 2014 |
1157 |
256.32 |
Sep 08 2014 |
1170 |
256.32 |
Sep 01 2014 |
1179 |
256.32 |
Aug 25 2014 |
1182 |
256.32 |
Aug 18 2014 |
1182 |
256.32 |
Aug 11 2014 |
1182 |
256.32 |
Aug 04 2014 |
1182 |
256.32 |
Jul 28 2014 |
1182 |
256.32 |
Jul 21 2014 |
1185 |
256.32 |
Jul 14 2014 |
1185 |
256.32 |
Jul 07 2014 |
1185 |
256.32 |
Jun 30 2014 |
1185 |
256.32 |
Jun 23 2014 |
1185 |
256.32 |
Jun 16 2014 |
1185 |
256.32 |
Jun 09 2014 |
1185 |
256.32 |
Jun 02 2014 |
1185 |
256.32 |
May 26 2014 |
1185 |
256.32 |
May 19 2014 |
1185 |
256.32 |
May 12 2014 |
1185 |
256.32 |
May 05 2014 |
1185 |
256.32 |
Apr 28 2014 |
1185 |
256.32 |
Apr 21 2014 |
1185 |
256.32 |
Apr 14 2014 |
1188 |
256.32 |
Apr 07 2014 |
1188 |
256.32 |
Mar 31 2014 |
1188 |
256.32 |
Mar 24 2014 |
1188 |
256.32 |
Mar 17 2014 |
1188 |
256.32 |
Mar 10 2014 |
1188 |
256.32 |
Mar 03 2014 |
1188 |
256.32 |
Feb 24 2014 |
1182 |
256.32 |
Feb 17 2014 |
1182 |
256.32 |
Feb 10 2014 |
1182 |
256.32 |
Feb 03 2014 |
1179 |
256.32 |
Jan 27 2014 |
1199 |
256.32 |
Jan 20 2014 |
1183 |
256.32 |
Jan 13 2014 |
1144 |
256.32 |
Jan 06 2014 |
1130 |
256.32 |
Dec 30 2013 |
1151 |
256.32 |
Dec 23 2013 |
1025 |
256.32 |
Dec 16 2013 |
1019 |
256.32 |
Dec 09 2013 |
1015 |
256.32 |
Dec 02 2013 |
1044 |
256.32 |
Nov 25 2013 |
1051 |
256.32 |
Nov 18 2013 |
1111 |
256.84 |
Nov 11 2013 |
909 |
246.77 |
Nov 04 2013 |
928 |
246.77 |
Oct 28 2013 |
864 |
243.65 |
Oct 21 2013 |
848 |
243.23 |
Oct 14 2013 |
854 |
243.29 |
Oct 07 2013 |
746 |
236.81 |
Sep 30 2013 |
752 |
237.29 |
Sep 23 2013 |
763 |
237.29 |
Sep 16 2013 |
764 |
237.29 |
Sep 09 2013 |
779 |
237.29 |
Sep 02 2013 |
781 |
237.29 |
Aug 26 2013 |
778 |
237.29 |
Aug 19 2013 |
778 |
237.29 |
Aug 12 2013 |
778 |
237.29 |
Aug 05 2013 |
778 |
237.29 |
Jul 29 2013 |
778 |
237.29 |
Jul 22 2013 |
780 |
237.29 |
Jul 15 2013 |
780 |
237.29 |
Jul 08 2013 |
780 |
237.29 |
Jul 01 2013 |
780 |
237.29 |
Jun 24 2013 |
780 |
237.29 |
Jun 17 2013 |
780 |
237.29 |
Jun 10 2013 |
780 |
237.29 |
Jun 03 2013 |
780 |
237.29 |
May 27 2013 |
780 |
237.29 |
May 20 2013 |
780 |
237.29 |
May 13 2013 |
780 |
237.29 |
May 06 2013 |
780 |
237.29 |
Apr 29 2013 |
780 |
237.29 |
Apr 22 2013 |
780 |
237.29 |
Apr 15 2013 |
781 |
237.29 |
Apr 08 2013 |
781 |
237.29 |
Apr 01 2013 |
781 |
237.29 |
Mar 25 2013 |
781 |
237.29 |
Mar 18 2013 |
781 |
237.29 |
Mar 11 2013 |
781 |
237.29 |
Mar 04 2013 |
781 |
237.29 |
Feb 25 2013 |
781 |
237.29 |
Feb 18 2013 |
786 |
237.29 |
Feb 11 2013 |
793 |
237.29 |
Feb 04 2013 |
791 |
237.29 |
Jan 28 2013 |
801 |
237.29 |
Jan 21 2013 |
801 |
237.29 |
Jan 14 2013 |
812 |
237.29 |
Jan 07 2013 |
799 |
237.29 |
Dec 31 2012 |
800 |
237.29 |
Dec 24 2012 |
808 |
237.29 |
Dec 17 2012 |
820 |
237.29 |
Dec 10 2012 |
823 |
237.29 |
Dec 03 2012 |
839 |
237.29 |
Nov 26 2012 |
803 |
237.29 |
Nov 19 2012 |
830 |
237.29 |
Nov 12 2012 |
892 |
240.71 |
Nov 05 2012 |
993 |
245.12 |
Oct 29 2012 |
1013 |
245.12 |
Oct 22 2012 |
988 |
242.98 |
Oct 15 2012 |
1136 |
250.2 |
Oct 02 2012 |
1193 |
252.04 |
Sep 26 2012 |
1207 |
252.04 |
Sep 20 2012 |
1210 |
251.72 |
Sep 13 2012 |
1163 |
249.11 |
Jan 19 2012 |
1124 |
258.74 |
Dec 29 2011 |
1108 |
258.74 |
Dec 13 2011 |
1124 |
258.73 |
Dec 09 2011 |
1087 |
255.55 |
Dec 01 2011 |
1107 |
258.13 |
Nov 25 2011 |
1124 |
258.18 |
Nov 17 2011 |
1116 |
258.24 |
Nov 10 2011 |
1194 |
261.31 |
Nov 04 2011 |
1366 |
270 |
Oct 28 2011 |
1524 |
275.89 |
Oct 21 2011 |
1205 |
261.01 |
Oct 14 2011 |
1165 |
259.67 |
Oct 07 2011 |
1176 |
261.88 |
Sep 30 2011 |
1189 |
261.9 |
Sep 27 2011 |
1187 |
261.9 |
Sep 23 2011 |
1292 |
268.91 |
Sep 16 2011 |
1271 |
268.88 |
Sep 09 2011 |
1243 |
268.86 |
Jan 13 2011 |
1269 |
268.51 |
Dec 28 2010 |
1129 |
256.16 |
Dec 14 2010 |
1120 |
256.16 |
Dec 03 2010 |
1310 |
265.24 |
Nov 26 2010 |
1323 |
265.25 |
Nov 19 2010 |
1209 |
260.07 |
Nov 12 2010 |
1244 |
262.19 |
Nov 04 2010 |
1220 |
262.19 |
Oct 28 2010 |
1337 |
271.61 |
Oct 22 2010 |
1262 |
268.79 |
Oct 14 2010 |
1227 |
267.53 |
Oct 05 2010 |
1090 |
263.14 |
Sep 29 2010 |
1131 |
264.46 |
Sep 24 2010 |
1141 |
264.76 |
Sep 17 2010 |
1115 |
265.38 |
Sep 10 2010 |
1108 |
265.38 |
Aug 15 2010 |
994 |
264.69 |
Jan 29 2010 |
1141 |
265.38 |
Jan 15 2010 |
1114 |
265.38 |
Jan 08 2010 |
1046 |
265.38 |
Dec 18 2009 |
917 |
265.38 |
Dec 09 2009 |
1001 |
271.2 |
Dec 04 2009 |
977 |
271.2 |
Nov 27 2009 |
1008 |
271.2 |
Nov 20 2009 |
973 |
270.36 |
Nov 13 2009 |
959 |
273.11 |
Nov 06 2009 |
916 |
271.43 |
Oct 30 2009 |
1011 |
268.44 |
Oct 23 2009 |
1032 |
269.8 |
Oct 16 2009 |
1062 |
270.67 |
Oct 09 2009 |
1194 |
278.69 |
Oct 02 2009 |
1127 |
273.12 |
Sep 25 2009 |
935 |
264.53 |
Sep 18 2009 |
1520 |
300.58 |
Sep 11 2009 |
1510 |
300.58 |
Jan 30 2009 |
1485 |
300.58 |
Jan 09 2009 |
1400 |
300.58 |
Dec 18 2008 |
1302 |
300.58 |
Dec 12 2008 |
1303 |
300.58 |
Dec 05 2008 |
1292 |
300.58 |
Nov 28 2008 |
1121 |
288.08 |
Nov 21 2008 |
1452 |
311.52 |
Nov 14 2008 |
1254 |
302.88 |
Nov 07 2008 |
1095 |
295.7 |
Oct 31 2008 |
1008 |
295.7 |
Oct 24 2008 |
1019 |
296.57 |
Oct 17 2008 |
796 |
281.31 |
Oct 10 2008 |
746 |
281.31 |
Oct 03 2008 |
602 |
282.22 |
Sep 26 2008 |
562 |
280.96 |
Sep 19 2008 |
601 |
280.96 |
Feb 01 2008 |
585 |
280.96 |
Dec 12 2007 |
595 |
280.96 |
Dec 07 2007 |
601 |
280.96 |
Nov 30 2007 |
437 |
262.47 |
Nov 23 2007 |
302 |
248.02 |
Nov 16 2007 |
428 |
255.22 |
Nov 09 2007 |
475 |
259.27 |
Nov 02 2007 |
495 |
260.89 |
Oct 26 2007 |
454 |
255.72 |
Oct 19 2007 |
428 |
253.11 |
Oct 12 2007 |
465 |
254.27 |
Oct 05 2007 |
463 |
255.77 |
Sep 28 2007 |
475 |
257.86 |
Sep 21 2007 |
420 |
257.86 |
Sep 14 2007 |
431 |
260.21 |
Aug 24 2007 |
414 |
260.21 |
Dec 14 2006 |
397 |
260.21 |
Dec 08 2006 |
396 |
260.21 |
Dec 01 2006 |
401 |
261.96 |
Nov 24 2006 |
401 |
261.96 |
Nov 17 2006 |
330 |
256.98 |
Nov 10 2006 |
342 |
259.69 |
Nov 03 2006 |
293 |
259.69 |
Oct 27 2006 |
313 |
264.26 |
Oct 20 2006 |
322 |
271.45 |
Oct 13 2006 |
262 |
276.55 |
Oct 06 2006 |
216 |
284.9 |