| Nov 11 2013 |
32834 |
718.91 |
| Nov 04 2013 |
32366 |
698.98 |
| Oct 28 2013 |
31977 |
698.98 |
| Oct 21 2013 |
29705 |
656.25 |
| Oct 14 2013 |
29718 |
656.25 |
| Oct 07 2013 |
29275 |
656.25 |
| Sep 30 2013 |
29063 |
656.25 |
| Sep 23 2013 |
25907 |
606.69 |
| Sep 16 2013 |
25569 |
606.69 |
| Sep 09 2013 |
25420 |
606.69 |
| Sep 02 2013 |
25620 |
606.69 |
| Aug 26 2013 |
25558 |
606.69 |
| Aug 19 2013 |
25582 |
606.69 |
| Aug 12 2013 |
25582 |
606.69 |
| Aug 05 2013 |
25584 |
606.69 |
| Jul 29 2013 |
25585 |
606.69 |
| Jul 22 2013 |
25630 |
606.69 |
| Jul 15 2013 |
25630 |
606.69 |
| Jul 08 2013 |
25630 |
606.69 |
| Jul 01 2013 |
25630 |
606.69 |
| Jun 24 2013 |
25631 |
606.69 |
| Jun 17 2013 |
25631 |
606.69 |
| Jun 10 2013 |
25631 |
606.69 |
| Jun 03 2013 |
25631 |
606.69 |
| May 27 2013 |
25631 |
606.69 |
| May 20 2013 |
25631 |
606.69 |
| May 13 2013 |
25631 |
606.69 |
| May 06 2013 |
25631 |
606.69 |
| Apr 29 2013 |
25631 |
606.69 |
| Apr 22 2013 |
25594 |
606.69 |
| Apr 15 2013 |
25602 |
606.69 |
| Apr 08 2013 |
25602 |
606.69 |
| Apr 01 2013 |
25602 |
606.69 |
| Mar 25 2013 |
25587 |
606.69 |
| Mar 18 2013 |
25587 |
606.69 |
| Mar 11 2013 |
25587 |
606.69 |
| Mar 04 2013 |
25587 |
606.69 |
| Feb 25 2013 |
25587 |
606.69 |
| Feb 18 2013 |
25587 |
606.69 |
| Feb 11 2013 |
25596 |
606.69 |
| Feb 04 2013 |
25563 |
606.69 |
| Jan 28 2013 |
25614 |
606.69 |
| Jan 21 2013 |
25633 |
606.69 |
| Jan 14 2013 |
25755 |
606.69 |
| Jan 07 2013 |
25717 |
606.69 |
| Dec 31 2012 |
25702 |
606.69 |
| Dec 24 2012 |
25711 |
606.69 |
| Dec 17 2012 |
25704 |
606.69 |
| Dec 10 2012 |
25446 |
606.69 |
| Dec 03 2012 |
25048 |
598.22 |
| Nov 26 2012 |
24930 |
598.22 |
| Nov 19 2012 |
22715 |
568.05 |
| Nov 12 2012 |
23956 |
582.41 |
| Nov 05 2012 |
23018 |
569.75 |
| Oct 29 2012 |
23899 |
579.12 |
| Oct 22 2012 |
23691 |
579.12 |
| Oct 15 2012 |
23416 |
578.38 |
| Oct 02 2012 |
25006 |
614.76 |
| Sep 26 2012 |
24746 |
611 |
| Sep 20 2012 |
24430 |
611 |
| Sep 13 2012 |
24049 |
611 |
| Jan 19 2012 |
24086 |
622.56 |
| Dec 29 2011 |
23957 |
622.56 |
| Dec 13 2011 |
23708 |
622.57 |
| Dec 09 2011 |
23864 |
624.94 |
| Dec 01 2011 |
24122 |
628.84 |
| Nov 25 2011 |
24420 |
628.84 |
| Nov 17 2011 |
24102 |
624.95 |
| Nov 10 2011 |
24472 |
624.95 |
| Nov 04 2011 |
24773 |
628.99 |
| Oct 28 2011 |
24488 |
626.2 |
| Oct 21 2011 |
24657 |
627.25 |
| Oct 14 2011 |
24461 |
627.32 |
| Oct 07 2011 |
24006 |
627.39 |
| Sep 30 2011 |
24091 |
632.86 |
| Sep 27 2011 |
23499 |
632.87 |
| Sep 23 2011 |
23446 |
632.88 |
| Sep 16 2011 |
22655 |
632.89 |
| Sep 09 2011 |
21984 |
632.89 |
| Jan 13 2011 |
21664 |
633.05 |
| Dec 28 2010 |
21861 |
633.05 |
| Dec 14 2010 |
21469 |
629.95 |
| Dec 03 2010 |
21714 |
629.86 |
| Nov 26 2010 |
21768 |
629.8 |
| Nov 19 2010 |
21690 |
629.74 |
| Nov 12 2010 |
21298 |
629.69 |
| Nov 04 2010 |
22310 |
644.83 |
| Oct 28 2010 |
19695 |
604.8 |
| Oct 22 2010 |
19540 |
604.8 |
| Oct 14 2010 |
19269 |
604.8 |
| Oct 05 2010 |
17839 |
604.8 |
| Sep 29 2010 |
18379 |
604.8 |
| Sep 24 2010 |
17608 |
604.8 |
| Sep 17 2010 |
16830 |
604.8 |
| Sep 10 2010 |
16463 |
604.8 |
| Aug 15 2010 |
13491 |
604.8 |
| Jan 29 2010 |
16419 |
604.8 |
