| Sep 15 2017 |
11548 |
423.17 |
| Sep 08 2017 |
9565 |
402.98 |
| Sep 01 2017 |
9589 |
402.98 |
| Aug 25 2017 |
9597 |
402.98 |
| Aug 18 2017 |
9617 |
402.98 |
| Aug 11 2017 |
9574 |
402.98 |
| Aug 04 2017 |
9590 |
402.98 |
| Jul 28 2017 |
9588 |
402.98 |
| Jul 21 2017 |
9607 |
402.98 |
| Jul 14 2017 |
9613 |
402.98 |
| Jul 07 2017 |
9607 |
402.98 |
| Jun 30 2017 |
9618 |
402.98 |
| Jun 23 2017 |
9615 |
402.98 |
| Jun 16 2017 |
9619 |
402.98 |
| Jun 09 2017 |
9596 |
402.98 |
| Jun 02 2017 |
9591 |
402.98 |
| May 26 2017 |
9475 |
402.98 |
| May 19 2017 |
9492 |
402.98 |
| May 12 2017 |
9452 |
402.98 |
| May 05 2017 |
9429 |
402.98 |
| Apr 28 2017 |
9420 |
402.98 |
| Apr 21 2017 |
9406 |
402.98 |
| Apr 14 2017 |
9413 |
402.98 |
| Apr 07 2017 |
9414 |
402.98 |
| Mar 31 2017 |
9414 |
402.98 |
| Mar 24 2017 |
9415 |
402.98 |
| Mar 17 2017 |
9405 |
402.98 |
| Mar 10 2017 |
9414 |
402.98 |
| Mar 03 2017 |
9414 |
402.98 |
| Feb 24 2017 |
9417 |
402.98 |
| Feb 17 2017 |
9428 |
402.98 |
| Feb 10 2017 |
9443 |
402.98 |
| Feb 03 2017 |
9443 |
402.98 |
| Jan 27 2017 |
9456 |
402.98 |
| Jan 20 2017 |
9475 |
402.98 |
| Jan 13 2017 |
9481 |
402.98 |
| Jan 06 2017 |
9643 |
402.98 |
| Dec 30 2016 |
9679 |
402.98 |
| Dec 23 2016 |
9679 |
402.98 |
| Dec 16 2016 |
9721 |
402.98 |
| Dec 09 2016 |
9743 |
402.98 |
| Dec 02 2016 |
9899 |
402.98 |
| Nov 25 2016 |
9848 |
402.98 |
| Nov 18 2016 |
9921 |
402.98 |
| Nov 11 2016 |
10028 |
402.98 |
| Nov 04 2016 |
9991 |
402.98 |
| Oct 28 2016 |
9885 |
402.98 |
| Oct 21 2016 |
9951 |
402.98 |
| Oct 14 2016 |
9817 |
402.98 |
| Oct 07 2016 |
9808 |
402.98 |
| Sep 30 2016 |
9775 |
402.98 |
| Sep 23 2016 |
9588 |
402.98 |
| Sep 15 2015 |
31150 |
366.72 |
| Sep 14 2015 |
5520 |
366.72 |
| Sep 07 2015 |
3675 |
332.35 |
| Aug 31 2015 |
3650 |
332.35 |
| Aug 24 2015 |
3635 |
332.35 |
| Aug 17 2015 |
3638 |
332.35 |
| Aug 10 2015 |
3642 |
332.35 |
| Aug 03 2015 |
3642 |
332.35 |
| Jul 27 2015 |
3642 |
332.35 |
| Jul 20 2015 |
3642 |
332.35 |
| Jul 13 2015 |
3642 |
332.35 |
| Jul 06 2015 |
3642 |
332.35 |
| Jun 29 2015 |
3642 |
332.35 |
| Jun 22 2015 |
3642 |
332.35 |
| Jun 15 2015 |
3642 |
332.35 |
| Jun 08 2015 |
3681 |
332.35 |
| Jun 01 2015 |
3681 |
332.35 |
| May 25 2015 |
3681 |
332.35 |
| May 18 2015 |
3681 |
332.35 |
| May 11 2015 |
3681 |
332.35 |
| May 04 2015 |
3681 |
332.35 |
| Apr 27 2015 |
3679 |
332.35 |
| Apr 20 2015 |
3674 |
332.35 |
| Apr 13 2015 |
3674 |
332.35 |
| Apr 06 2015 |
3679 |
332.35 |
| Mar 30 2015 |
3679 |
332.35 |
| Mar 23 2015 |
3683 |
332.35 |
| Mar 16 2015 |
3679 |
332.35 |
| Mar 09 2015 |
3679 |
332.35 |
| Mar 02 2015 |
3677 |
332.35 |
| Feb 23 2015 |
3638 |
332.35 |
| Feb 16 2015 |
3639 |
332.35 |
| Feb 09 2015 |
3647 |
332.35 |
| Feb 02 2015 |
3651 |
332.35 |
| Jan 26 2015 |
3653 |
332.35 |
| Jan 19 2015 |
3644 |
332.35 |
| Jan 12 2015 |
3571 |
332.35 |
| Jan 05 2015 |
3704 |
332.35 |
| Dec 29 2014 |
3670 |
332.35 |
| Dec 22 2014 |
3699 |
332.35 |
| Dec 15 2014 |
3602 |
332.35 |
| Dec 08 2014 |
3616 |
332.35 |
| Dec 01 2014 |
3649 |
332.35 |
| Nov 24 2014 |
3681 |
332.35 |
| Nov 17 2014 |
3690 |
332.35 |
| Nov 10 2014 |
3708 |
332.35 |
| Nov 03 2014 |
3661 |
332.35 |
| Oct 27 2014 |
3705 |
332.35 |
| Oct 20 2014 |
3750 |
332.35 |
| Oct 13 2014 |
2660 |
306.7 |
| Oct 06 2014 |
2810 |
310.18 |
| Sep 29 2014 |
2813 |
310.18 |
| Sep 22 2014 |
2836 |
310.18 |
| Sep 15 2014 |
2134 |
291.33 |
| Sep 08 2014 |
2071 |
288.01 |
| Sep 01 2014 |
2084 |
288.01 |
| Aug 25 2014 |
2095 |
288.01 |
| Aug 18 2014 |
2096 |
288.01 |
| Aug 11 2014 |
2096 |
288.01 |
| Aug 04 2014 |
2096 |
288.01 |
| Jul 28 2014 |
2096 |
288.01 |
| Jul 21 2014 |
2098 |
288.01 |
| Jul 14 2014 |
2098 |
288.01 |
| Jul 07 2014 |
2098 |
288.01 |
| Jun 30 2014 |
2098 |
288.01 |
| Jun 23 2014 |
2098 |
288.01 |
| Jun 16 2014 |
2098 |
288.01 |
| Jun 09 2014 |
2098 |
288.01 |
| Jun 02 2014 |
2098 |
288.01 |
| May 26 2014 |
2098 |
288.01 |
| May 19 2014 |
2098 |
288.01 |
| May 12 2014 |
2098 |
288.01 |
| May 05 2014 |
2098 |
288.01 |
| Apr 28 2014 |
2098 |
288.01 |
| Apr 21 2014 |
2098 |
288.01 |
| Apr 14 2014 |
2101 |
288.01 |
| Apr 07 2014 |
2101 |
288.01 |
| Mar 31 2014 |
2101 |
288.01 |
| Mar 24 2014 |
2101 |
288.01 |
| Mar 17 2014 |
2101 |
288.01 |
| Mar 10 2014 |
2101 |
288.01 |
| Mar 03 2014 |
2101 |
288.01 |
| Feb 24 2014 |
2096 |
288.01 |
| Feb 17 2014 |
2096 |
288.01 |
| Feb 10 2014 |
2091 |
288.01 |
| Feb 03 2014 |
2085 |
288.01 |
| Jan 27 2014 |
2115 |
288.01 |
| Jan 20 2014 |
2097 |
288.01 |
| Jan 13 2014 |
2035 |
288.01 |
| Jan 06 2014 |
2003 |
288.01 |
| Dec 30 2013 |
2037 |
288.01 |
| Dec 23 2013 |
1890 |
288.01 |
| Dec 16 2013 |
1867 |
288.01 |
| Dec 09 2013 |
1871 |
288.01 |
| Dec 02 2013 |
1894 |
288.01 |
| Nov 25 2013 |
1906 |
288.01 |
| Nov 18 2013 |
1973 |
288.01 |
| Nov 11 2013 |
1980 |
288.01 |
| Nov 04 2013 |
2035 |
288.01 |
| Oct 28 2013 |
2015 |
288.01 |
| Oct 21 2013 |
3097 |
320.61 |
| Dec 03 2010 |
4672 |
367.73 |
| Nov 26 2010 |
4654 |
367.73 |
| Nov 19 2010 |
4612 |
367.73 |
| Nov 12 2010 |
4542 |
367.73 |
| Nov 04 2010 |
4471 |
367.73 |
| Oct 28 2010 |
4302 |
367.73 |
| Oct 22 2010 |
4243 |
367.73 |
| Oct 14 2010 |
4149 |
367.73 |
| Oct 05 2010 |
3900 |
367.73 |
| Sep 29 2010 |
3983 |
367.73 |
| Sep 24 2010 |
3866 |
367.73 |
| Sep 17 2010 |
3738 |
367.73 |
| Sep 10 2010 |
3681 |
367.73 |
| Aug 15 2010 |
3254 |
367.73 |
| Jan 29 2010 |
3701 |
367.73 |
| Jan 15 2010 |
3669 |
367.73 |
| Jan 08 2010 |
3567 |
367.73 |
| Dec 18 2009 |
3356 |
367.73 |
