| Jun 08 2015 |
18627 |
511.54 |
| Jun 01 2015 |
18627 |
511.54 |
| May 25 2015 |
18627 |
511.54 |
| May 18 2015 |
18627 |
511.54 |
| May 11 2015 |
18627 |
511.54 |
| May 04 2015 |
18627 |
511.54 |
| Apr 27 2015 |
18607 |
511.54 |
| Apr 20 2015 |
18592 |
511.54 |
| Apr 13 2015 |
18591 |
511.54 |
| Apr 06 2015 |
18621 |
511.54 |
| Mar 30 2015 |
18621 |
511.54 |
| Mar 23 2015 |
18642 |
511.54 |
| Mar 16 2015 |
18629 |
511.54 |
| Mar 09 2015 |
18628 |
511.54 |
| Mar 02 2015 |
18614 |
511.54 |
| Nov 10 2014 |
33443 |
743.4 |
| Nov 03 2014 |
33507 |
743.4 |
| Oct 27 2014 |
33438 |
743.4 |
| Oct 20 2014 |
33558 |
743.4 |
| Oct 13 2014 |
33562 |
743.4 |
| Oct 06 2014 |
32917 |
743.4 |
| Sep 29 2014 |
33119 |
743.4 |
| Sep 22 2014 |
33278 |
743.4 |
| Sep 15 2014 |
32845 |
743.4 |
| Sep 08 2014 |
32446 |
743.4 |
| Sep 01 2014 |
32546 |
743.4 |
| Aug 25 2014 |
32599 |
743.4 |
| Aug 18 2014 |
32618 |
743.4 |
| Aug 11 2014 |
32617 |
743.4 |
| Aug 04 2014 |
32617 |
743.4 |
| Jul 28 2014 |
32617 |
743.4 |
| Jul 21 2014 |
32635 |
743.4 |
| Jul 14 2014 |
32636 |
743.4 |
| Jul 07 2014 |
32636 |
743.4 |
| Jun 30 2014 |
32636 |
743.4 |
| Jun 23 2014 |
32636 |
743.4 |
| Jun 16 2014 |
32636 |
743.4 |
| Jun 09 2014 |
32636 |
743.4 |
| Jun 02 2014 |
32636 |
743.4 |
| May 26 2014 |
32636 |
743.4 |
| May 19 2014 |
32636 |
743.4 |
| May 12 2014 |
32637 |
743.4 |
| May 05 2014 |
32637 |
743.4 |
| Apr 28 2014 |
32638 |
743.4 |
| Apr 21 2014 |
32638 |
743.4 |
| Apr 14 2014 |
32639 |
743.4 |
| Apr 07 2014 |
32639 |
743.4 |
| Mar 31 2014 |
32640 |
743.4 |
| Mar 24 2014 |
32640 |
743.4 |
| Mar 17 2014 |
32640 |
743.4 |
| Mar 10 2014 |
32639 |
743.4 |
| Mar 03 2014 |
32639 |
743.4 |
| Feb 24 2014 |
32633 |
743.4 |
| Feb 17 2014 |
32654 |
743.4 |
| Feb 10 2014 |
32652 |
743.4 |
| Feb 03 2014 |
32649 |
743.4 |
| Jan 27 2014 |
32702 |
743.4 |
| Jan 20 2014 |
32629 |
743.4 |
| Jan 13 2014 |
32446 |
743.4 |
| Jan 06 2014 |
32388 |
743.4 |
| Dec 30 2013 |
32584 |
743.4 |
| Dec 23 2013 |
32379 |
743.4 |
| Dec 16 2013 |
32090 |
743.4 |
| Dec 09 2013 |
32142 |
743.4 |
| Dec 02 2013 |
32487 |
743.4 |
| Nov 10 2011 |
5259 |
371.33 |
| Nov 04 2011 |
5255 |
371.33 |
| Oct 28 2011 |
5245 |
371.33 |
| Oct 21 2011 |
5262 |
371.33 |
| Oct 14 2011 |
5220 |
371.33 |
| Oct 07 2011 |
5062 |
371.33 |
| Sep 30 2011 |
5037 |
371.33 |
| Sep 27 2011 |
4943 |
371.33 |
| Sep 23 2011 |
4874 |
371.33 |
| Sep 16 2011 |
4762 |
371.33 |
| Sep 09 2011 |
4667 |
371.33 |
| Jan 13 2011 |
4643 |
371.33 |
| Dec 28 2010 |
4830 |
371.33 |
| Dec 14 2010 |
4825 |
371.33 |
| Dec 03 2010 |
2601 |
316.28 |
| Nov 26 2010 |
2606 |
316.28 |
| Nov 19 2010 |
2563 |
316.28 |
| Nov 12 2010 |
2535 |
316.28 |
| Nov 04 2010 |
2505 |
316.28 |
| Oct 28 2010 |
2364 |
316.28 |
| Oct 22 2010 |
2319 |
316.28 |
| Oct 14 2010 |
2270 |
316.28 |
| Oct 05 2010 |
2180 |
316.28 |
| Sep 29 2010 |
2214 |
316.28 |
| Sep 24 2010 |
2172 |
316.28 |
| Sep 17 2010 |
2128 |
316.28 |
| Sep 10 2010 |
2110 |
316.28 |
| Aug 15 2010 |
1879 |
316.28 |
| Jan 29 2010 |
2142 |
316.28 |
| Jan 15 2010 |
2112 |
316.28 |
| Jan 08 2010 |
2024 |
316.28 |
| Dec 18 2009 |
1869 |
316.28 |
