Sep 29 2015 |
27566 |
599.85 |
Sep 22 2015 |
21981 |
599.85 |
Sep 15 2015 |
21116 |
599.85 |
Sep 14 2015 |
26497 |
599.85 |
Sep 07 2015 |
26397 |
599.85 |
Aug 31 2015 |
26489 |
599.85 |
Aug 24 2015 |
26379 |
599.85 |
Aug 17 2015 |
26427 |
599.85 |
Aug 10 2015 |
26445 |
599.85 |
Aug 03 2015 |
26445 |
599.85 |
Jul 27 2015 |
26445 |
599.85 |
Jul 20 2015 |
26444 |
599.85 |
Jul 13 2015 |
26445 |
599.85 |
Jul 06 2015 |
26445 |
599.85 |
Jun 29 2015 |
26445 |
599.85 |
Jun 22 2015 |
26445 |
599.85 |
Jun 15 2015 |
26445 |
599.85 |
Jun 08 2015 |
26634 |
599.85 |
Jun 01 2015 |
26634 |
599.85 |
May 25 2015 |
26634 |
599.85 |
May 18 2015 |
26634 |
599.85 |
May 11 2015 |
26634 |
599.85 |
May 04 2015 |
26634 |
599.85 |
Apr 27 2015 |
26604 |
599.85 |
Apr 20 2015 |
26587 |
599.85 |
Apr 13 2015 |
26586 |
599.85 |
Apr 06 2015 |
26625 |
599.85 |
Mar 30 2015 |
26625 |
599.85 |
Mar 23 2015 |
26648 |
599.85 |
Mar 16 2015 |
26620 |
599.85 |
Mar 09 2015 |
26619 |
599.85 |
Mar 02 2015 |
26600 |
599.85 |
Feb 23 2015 |
26420 |
599.85 |
Feb 16 2015 |
26390 |
599.85 |
Feb 09 2015 |
26400 |
599.85 |
Feb 02 2015 |
26409 |
599.85 |
Jan 26 2015 |
26390 |
599.85 |
Jan 19 2015 |
26363 |
599.85 |
Jan 12 2015 |
15183 |
480.16 |
Jan 05 2015 |
15484 |
480.16 |
Dec 29 2014 |
15478 |
480.16 |
Dec 22 2014 |
15535 |
480.16 |
Dec 15 2014 |
15289 |
480.16 |
Dec 08 2014 |
15424 |
480.16 |
Dec 01 2014 |
15466 |
480.16 |
Nov 24 2014 |
15500 |
480.16 |
Nov 17 2014 |
15628 |
480.16 |
Nov 10 2014 |
15721 |
480.16 |
Nov 03 2014 |
15626 |
480.16 |
Oct 27 2014 |
15607 |
480.16 |
Oct 20 2014 |
15813 |
480.16 |
Oct 13 2014 |
15700 |
480.16 |
Oct 06 2014 |
5199 |
360.46 |
Sep 29 2014 |
5264 |
360.46 |
Sep 22 2014 |
5285 |
360.46 |
Sep 15 2014 |
5252 |
360.46 |
Sep 08 2014 |
5270 |
360.46 |
Sep 01 2014 |
5287 |
360.46 |
Aug 25 2014 |
5297 |
360.46 |
Aug 18 2014 |
5300 |
360.46 |
Aug 11 2014 |
5300 |
360.46 |
Aug 04 2014 |
5300 |
360.46 |
Jul 28 2014 |
5300 |
360.46 |
Jul 21 2014 |
5309 |
360.46 |
Jul 14 2014 |
5309 |
360.46 |
Jul 07 2014 |
5309 |
360.46 |
Jun 30 2014 |
5309 |
360.46 |
Jun 23 2014 |
5308 |
360.46 |
Jun 16 2014 |
5308 |
360.46 |
Jun 09 2014 |
5308 |
360.46 |
Jun 02 2014 |
5308 |
360.46 |
May 26 2014 |
5308 |
360.46 |
May 19 2014 |
5308 |
360.46 |
May 12 2014 |
5308 |
360.46 |
May 05 2014 |
5308 |
360.46 |
Apr 28 2014 |
5309 |
360.46 |
Apr 21 2014 |
5309 |
360.46 |
Apr 14 2014 |
5315 |
360.46 |
Apr 07 2014 |
5315 |
360.46 |
Mar 31 2014 |
5316 |
360.46 |
Mar 24 2014 |
5316 |
360.46 |
Mar 17 2014 |
5316 |
360.46 |
Mar 10 2014 |
5316 |
360.46 |
Mar 03 2014 |
5316 |
360.46 |
Feb 24 2014 |
5314 |
360.46 |
Feb 17 2014 |
5318 |
360.46 |
Feb 10 2014 |
5315 |
360.46 |
Feb 03 2014 |
5308 |
360.46 |
Jan 27 2014 |
5367 |
360.46 |
Nov 05 2012 |
2957 |
313.17 |
Oct 29 2012 |
3197 |
318.37 |
Oct 22 2012 |
3213 |
318.37 |
Oct 15 2012 |
3207 |
318.37 |
Oct 02 2012 |
3218 |
318.37 |
Sep 26 2012 |
3272 |
318.37 |
Sep 20 2012 |
3242 |
318.37 |
Sep 13 2012 |
3196 |
318.37 |
Jan 19 2012 |
2793 |
318.33 |
Dec 29 2011 |
2743 |
318.33 |
Dec 13 2011 |
2730 |
318.33 |
Dec 09 2011 |
2772 |
318.33 |
Dec 01 2011 |
2757 |
318.33 |
Nov 25 2011 |
2790 |
318.33 |
Nov 17 2011 |
2468 |
309.81 |
Nov 10 2011 |
2502 |
309.66 |
Nov 04 2011 |
2434 |
307.4 |
Oct 28 2011 |
2022 |
294.25 |
Oct 21 2011 |
2059 |
294.27 |
Oct 14 2011 |
2053 |
294.29 |
Oct 07 2011 |
1983 |
294.31 |
Sep 30 2011 |
1987 |
294.33 |
Sep 27 2011 |
1967 |
294.34 |
Sep 23 2011 |
1930 |
294.35 |
Sep 16 2011 |
1897 |
294.36 |
Sep 09 2011 |
1859 |
294.38 |
Jan 13 2011 |
1892 |
294.64 |
Dec 28 2010 |
2014 |
294.64 |
Dec 14 2010 |
2509 |
313.95 |
Dec 03 2010 |
2317 |
305.9 |
Nov 26 2010 |
2311 |
305.77 |
Nov 19 2010 |
2272 |
305.65 |
Nov 12 2010 |
2247 |
305.52 |
Nov 04 2010 |
2218 |
305.39 |
Oct 28 2010 |
1615 |
284.39 |
Oct 22 2010 |
1594 |
284.39 |
Oct 14 2010 |
1544 |
284.39 |
Oct 05 2010 |
1503 |
284.39 |
Sep 29 2010 |
1509 |
284.39 |
Sep 24 2010 |
1501 |
284.39 |
Sep 17 2010 |
1444 |
284.39 |
Sep 10 2010 |
1431 |
284.39 |
Aug 15 2010 |
1287 |
284.39 |
Jan 29 2010 |
1463 |
284.39 |
Jan 15 2010 |
1433 |
284.39 |
Jan 08 2010 |
1355 |
284.39 |
Dec 18 2009 |
1220 |
284.39 |