Mar 28 2024 |
1208 |
282.6 |
Mar 21 2024 |
1208 |
282.6 |
Mar 14 2024 |
1208 |
282.6 |
Mar 07 2024 |
1208 |
282.6 |
Feb 29 2024 |
1208 |
282.6 |
Feb 22 2024 |
1209 |
282.6 |
Feb 15 2024 |
1210 |
282.6 |
Feb 08 2024 |
1211 |
282.6 |
Feb 01 2024 |
1215 |
282.6 |
Jan 25 2024 |
1216 |
282.6 |
Jan 18 2024 |
1219 |
282.6 |
Jan 11 2024 |
1187 |
282.6 |
Jan 04 2024 |
1204 |
282.6 |
Dec 28 2023 |
1209 |
282.6 |
Dec 21 2023 |
1207 |
282.6 |
Dec 14 2023 |
1218 |
282.6 |
Dec 07 2023 |
1184 |
282.6 |
Nov 30 2023 |
1208 |
282.6 |
Nov 23 2023 |
1163 |
282.6 |
Nov 16 2023 |
1079 |
301.24 |
Nov 09 2023 |
1178 |
312.31 |
Nov 02 2023 |
1155 |
312.31 |
Oct 26 2023 |
1110 |
312.31 |
Oct 19 2023 |
1133 |
312.31 |
Sep 27 2019 |
4472 |
328.09 |
Sep 20 2019 |
5489 |
348.06 |
Sep 13 2019 |
5507 |
348.06 |
Sep 06 2019 |
5351 |
348.06 |
Aug 30 2019 |
5385 |
348.06 |
Aug 23 2019 |
5413 |
348.06 |
Aug 16 2019 |
5377 |
348.06 |
Aug 09 2019 |
5377 |
348.06 |
Aug 02 2019 |
5378 |
348.06 |
Jul 26 2019 |
5378 |
348.06 |
Jul 19 2019 |
5387 |
348.06 |
Jul 12 2019 |
5400 |
348.06 |
Jul 05 2019 |
5405 |
348.06 |
Jun 28 2019 |
5413 |
348.06 |
Jun 21 2019 |
5419 |
348.06 |
Jun 14 2019 |
5412 |
348.06 |
Jun 07 2019 |
5409 |
348.06 |
May 31 2019 |
5421 |
348.06 |
May 24 2019 |
5426 |
348.06 |
May 17 2019 |
5439 |
348.06 |
May 10 2019 |
5437 |
348.06 |
May 03 2019 |
5445 |
348.06 |
Apr 26 2019 |
5444 |
348.06 |
Apr 19 2019 |
5445 |
348.06 |
Apr 12 2019 |
5447 |
348.06 |
Apr 05 2019 |
5447 |
348.06 |
Mar 29 2019 |
5447 |
348.06 |
Mar 22 2019 |
5445 |
348.06 |
Mar 15 2019 |
5454 |
348.06 |
Mar 08 2019 |
5440 |
348.06 |
Mar 01 2019 |
5440 |
348.06 |
Feb 22 2019 |
5438 |
348.06 |
Feb 15 2019 |
5444 |
348.06 |
Feb 08 2019 |
5429 |
348.06 |
Feb 01 2019 |
5446 |
348.06 |
Jan 25 2019 |
5446 |
348.06 |
Jan 18 2019 |
5196 |
348.06 |
Jan 11 2019 |
5548 |
348.06 |
Jan 04 2019 |
5586 |
348.06 |
Dec 28 2018 |
5598 |
348.06 |
Dec 21 2018 |
5551 |
348.06 |
Dec 14 2018 |
5523 |
348.06 |
Dec 07 2018 |
5589 |
348.06 |
Nov 30 2018 |
5660 |
348.06 |
Nov 23 2018 |
5687 |
348.06 |
Nov 16 2018 |
5761 |
348.06 |
Nov 09 2018 |
5699 |
348.06 |
Nov 02 2018 |
5725 |
348.06 |
Oct 26 2018 |
5572 |
348.06 |
Oct 19 2018 |
5599 |
348.06 |
Nov 03 2017 |
2377 |
275.05 |
Oct 27 2017 |
2666 |
285.19 |
Oct 20 2017 |
2558 |
281.58 |
Oct 13 2017 |
2368 |
277.26 |
Oct 06 2017 |
2331 |
277.26 |
Sep 29 2017 |
2206 |
273.42 |
Sep 22 2017 |
2014 |
267.5 |
Sep 15 2017 |
2025 |
267.5 |
Sep 08 2017 |
2011 |
267.5 |
Sep 01 2017 |
2039 |
267.5 |
Aug 25 2017 |
2042 |
267.5 |
Aug 18 2017 |
2042 |
267.5 |
Aug 11 2017 |
2047 |
267.5 |
Aug 04 2017 |
2052 |
267.5 |
Jul 28 2017 |
2054 |
267.5 |
Jul 21 2017 |
2061 |
267.5 |
Jul 14 2017 |
2068 |
267.5 |
Jul 07 2017 |
2068 |
267.5 |
Jun 30 2017 |
2077 |
267.5 |
Jun 23 2017 |
2077 |
267.5 |
Jun 16 2017 |
2085 |
267.5 |
Jun 09 2017 |
2082 |
267.5 |
Jun 02 2017 |
2081 |
267.5 |
May 26 2017 |
2022 |
267.5 |
May 19 2017 |
2041 |
267.5 |
May 12 2017 |
2019 |
267.5 |
May 05 2017 |
2019 |
267.5 |
Apr 28 2017 |
2015 |
267.5 |
Apr 21 2017 |
2011 |
267.5 |
Apr 14 2017 |
2013 |
267.5 |
Apr 07 2017 |
2013 |
267.5 |
Mar 31 2017 |
2013 |
267.5 |
Mar 24 2017 |
2013 |
267.5 |
Mar 17 2017 |
2013 |
267.5 |
Mar 10 2017 |
2018 |
267.5 |
Mar 03 2017 |
2018 |
267.5 |
Feb 24 2017 |
2017 |
267.5 |
Feb 17 2017 |
2018 |
267.5 |
Feb 10 2017 |
2024 |
267.5 |
Feb 03 2017 |
2023 |
267.5 |
Jan 27 2017 |
2026 |
267.5 |
Jan 20 2017 |
2031 |
267.5 |
Jan 13 2017 |
2037 |
267.5 |
Jan 06 2017 |
2105 |
267.5 |
Dec 30 2016 |
2127 |
267.5 |
Dec 23 2016 |
2131 |
267.5 |
Dec 16 2016 |
2124 |
267.5 |
Dec 09 2016 |
2104 |
267.5 |
Dec 02 2016 |
2108 |
267.5 |
Nov 25 2016 |
2115 |
267.5 |
Nov 18 2016 |
2091 |
267.5 |
Nov 11 2016 |
2101 |
267.5 |
Nov 04 2016 |
1928 |
261.77 |
Oct 28 2016 |
1630 |
253.02 |
Oct 21 2016 |
1645 |
253.02 |
Oct 14 2016 |
1495 |
249.08 |
Oct 07 2016 |
1621 |
250.49 |
Sep 30 2016 |
1588 |
250.49 |
Sep 23 2016 |
1506 |
249.77 |
Sep 16 2016 |
1488 |
249.77 |
Sep 09 2016 |
1430 |
246.5 |
Sep 02 2016 |
1291 |
242.92 |
Aug 26 2016 |
1295 |
242.92 |
Aug 19 2016 |
1253 |
242.92 |
Aug 12 2016 |
1249 |
242.92 |
Aug 05 2016 |
1262 |
242.92 |
Jul 29 2016 |
1262 |
242.92 |
Jul 22 2016 |
1259 |
242.92 |
Jun 28 2016 |
1259 |
242.92 |
Jun 21 2016 |
1259 |
242.92 |
Jun 14 2016 |
1259 |
242.92 |
Jun 07 2016 |
1259 |
242.92 |
May 31 2016 |
1259 |
242.92 |
May 24 2016 |
1259 |
242.92 |
May 17 2016 |
1259 |
242.92 |
May 10 2016 |
1259 |
242.92 |
May 03 2016 |
1259 |
242.92 |
Apr 26 2016 |
1259 |
242.92 |
Apr 19 2016 |
1259 |
242.92 |
Apr 12 2016 |
1259 |
242.92 |
Apr 05 2016 |
1259 |
242.92 |
Mar 29 2016 |
1259 |
242.92 |
Mar 22 2016 |
1258 |
242.92 |
Mar 15 2016 |
1256 |
242.92 |
Mar 08 2016 |
1256 |
242.92 |
Mar 01 2016 |
1258 |
242.92 |
Feb 23 2016 |
1251 |
242.92 |
Feb 16 2016 |
1248 |
242.92 |
Feb 09 2016 |
1248 |
242.92 |
Feb 02 2016 |
1231 |
242.92 |
Jan 26 2016 |
1235 |
242.92 |
Jan 19 2016 |
1239 |
242.92 |
Jan 12 2016 |
1094 |
242.92 |
Jan 05 2016 |
1147 |
242.92 |
Dec 29 2015 |
1148 |
242.92 |
Dec 22 2015 |
1134 |
242.92 |
Dec 15 2015 |
1113 |
242.92 |
Dec 08 2015 |
1142 |
242.92 |
Dec 01 2015 |
1090 |
242.92 |
Nov 24 2015 |
1093 |
243 |
Nov 17 2015 |
1018 |
243 |
Nov 10 2015 |
999 |
243 |
Nov 03 2015 |
1120 |
247.95 |
Oct 27 2015 |
923 |
239.41 |
Oct 20 2015 |
875 |
239.41 |
Oct 13 2015 |
1322 |
262.44 |
Oct 06 2015 |
1557 |
269 |
Sep 29 2015 |
2081 |
285.59 |
Sep 22 2015 |
27203 |
239.1 |
Sep 15 2015 |
28980 |
239.1 |
Sep 14 2015 |
821 |
239.1 |
Sep 07 2015 |
825 |
239.1 |
Aug 31 2015 |
802 |
239.1 |
Aug 24 2015 |
1058 |
250.48 |
Aug 17 2015 |
1058 |
250.48 |
Aug 10 2015 |
1063 |
250.48 |
Aug 03 2015 |
1063 |
250.48 |
Jul 27 2015 |
1063 |
250.48 |
Jul 20 2015 |
1063 |
250.48 |
Jul 13 2015 |
1063 |
250.48 |
Jul 06 2015 |
1063 |
250.48 |
Jun 29 2015 |
1063 |
250.48 |
Jun 22 2015 |
1063 |
250.48 |
Jun 15 2015 |
1063 |
250.48 |
Jun 08 2015 |
1081 |
250.48 |
Jun 01 2015 |
1081 |
250.48 |
May 25 2015 |
1081 |
250.48 |
May 18 2015 |
1081 |
250.48 |
May 11 2015 |
1081 |
250.48 |
May 04 2015 |
1081 |
250.48 |
Apr 27 2015 |
1082 |
250.48 |
Apr 20 2015 |
1081 |
250.48 |
Apr 13 2015 |
1081 |
250.48 |
Apr 06 2015 |
1081 |
250.48 |
Mar 30 2015 |
1081 |
250.48 |
Mar 23 2015 |
1085 |
250.48 |
Mar 16 2015 |
1085 |
250.48 |
Mar 09 2015 |
1085 |
250.48 |
Mar 02 2015 |
1085 |
250.48 |
Feb 23 2015 |
1067 |
250.48 |
Feb 16 2015 |
1070 |
250.48 |
Feb 09 2015 |
1078 |
250.48 |
Feb 02 2015 |
1080 |
250.48 |
Jan 26 2015 |
1080 |
250.48 |
Jan 19 2015 |
1079 |
250.48 |
Jan 12 2015 |
1046 |
250.48 |
Jan 05 2015 |
1091 |
250.48 |
Dec 29 2014 |
1081 |
250.48 |
Dec 22 2014 |
1091 |
250.48 |
Dec 15 2014 |
1042 |
250.48 |
Dec 08 2014 |
1042 |
250.48 |
Dec 01 2014 |
1072 |
250.48 |
Nov 24 2014 |
1085 |
250.48 |
Nov 17 2014 |
1068 |
250.48 |
Nov 10 2014 |
1074 |
250.48 |
Nov 03 2014 |
1051 |
250.48 |
Oct 27 2014 |
1057 |
250.48 |
Oct 20 2014 |
1078 |
250.48 |
Oct 13 2014 |
1017 |
250.48 |
Oct 06 2014 |
1025 |
250.48 |
Sep 29 2014 |
910 |
245.99 |
Sep 22 2014 |
1017 |
249.43 |
Sep 15 2014 |
1002 |
249.43 |
Sep 08 2014 |
771 |
237 |
Sep 01 2014 |
773 |
237 |
Aug 25 2014 |
776 |
237 |
Aug 18 2014 |
776 |
237 |
Aug 11 2014 |
776 |
237 |
Aug 04 2014 |
776 |
237 |
Jul 28 2014 |
776 |
237 |
Jul 21 2014 |
778 |
237 |
Jul 14 2014 |
778 |
237 |
Jul 07 2014 |
778 |
237 |
Jun 30 2014 |
778 |
237 |
Jun 23 2014 |
778 |
237 |
Jun 16 2014 |
778 |
237 |
Jun 09 2014 |
778 |
237 |
Jun 02 2014 |
778 |
237 |
May 26 2014 |
778 |
237 |
May 19 2014 |
778 |
237 |
May 12 2014 |
778 |
237 |
May 05 2014 |
778 |
237 |
Apr 28 2014 |
778 |
237 |
Apr 21 2014 |
778 |
237 |
Apr 14 2014 |
778 |
237 |
Apr 07 2014 |
778 |
237 |
Mar 31 2014 |
778 |
237 |
Mar 24 2014 |
778 |
237 |
Mar 17 2014 |
778 |
237 |
Mar 10 2014 |
778 |
237 |
Mar 03 2014 |
778 |
237 |
Feb 24 2014 |
774 |
237 |
Feb 17 2014 |
774 |
237 |
Feb 10 2014 |
775 |
237 |
Feb 03 2014 |
772 |
237 |
Jan 27 2014 |
782 |
237 |
Jan 20 2014 |
773 |
237 |
Jan 13 2014 |
737 |
237 |
Jan 06 2014 |
726 |
237 |
Dec 30 2013 |
744 |
237 |
Dec 23 2013 |
654 |
237 |
Dec 16 2013 |
653 |
237 |
Dec 09 2013 |
659 |
237 |
Dec 02 2013 |
673 |
237 |
Nov 25 2013 |
671 |
237 |
Nov 18 2013 |
698 |
237 |
Nov 11 2013 |
719 |
237 |
Nov 04 2013 |
761 |
237 |
Oct 28 2013 |
752 |
237 |
Oct 21 2013 |
735 |
237 |
Oct 14 2013 |
747 |
237 |
Jul 22 2013 |
3023 |
317.52 |
Jul 15 2013 |
3023 |
317.52 |
Jul 08 2013 |
3022 |
317.52 |
Jul 01 2013 |
3022 |
317.52 |
Jun 24 2013 |
3022 |
317.52 |
Jun 17 2013 |
3022 |
317.52 |
Jun 10 2013 |
3022 |
317.52 |
Jun 03 2013 |
3022 |
317.52 |
May 27 2013 |
3021 |
317.52 |
May 20 2013 |
3022 |
317.52 |
May 13 2013 |
3022 |
317.52 |
May 06 2013 |
3022 |
317.52 |
Apr 29 2013 |
3022 |
317.52 |
Apr 22 2013 |
3020 |
317.52 |
Apr 15 2013 |
3024 |
317.52 |
Apr 08 2013 |
3024 |
317.52 |
Apr 01 2013 |
3023 |
317.52 |
Mar 25 2013 |
3022 |
317.52 |
Mar 18 2013 |
3022 |
317.52 |
Mar 11 2013 |
3023 |
317.52 |
Mar 04 2013 |
3022 |
317.52 |
Feb 25 2013 |
3022 |
317.52 |
Feb 18 2013 |
3028 |
317.52 |
Feb 11 2013 |
3036 |
317.52 |
Feb 04 2013 |
3017 |
317.52 |
Jan 28 2013 |
3032 |
317.52 |
Jan 21 2013 |
3033 |
317.52 |
Jan 14 2013 |
3072 |
317.52 |
Jan 07 2013 |
3036 |
317.52 |
Dec 31 2012 |
3045 |
317.52 |
Dec 24 2012 |
3046 |
317.52 |
Dec 17 2012 |
3076 |
317.52 |
Dec 10 2012 |
3050 |
317.52 |
Dec 03 2012 |
3080 |
317.52 |
Nov 26 2012 |
3004 |
317.52 |
Nov 19 2012 |
3064 |
317.52 |
Nov 12 2012 |
3096 |
317.52 |
Nov 05 2012 |
3120 |
317.52 |
Oct 29 2012 |
3166 |
317.52 |
Oct 22 2012 |
3179 |
317.52 |
Oct 15 2012 |
3166 |
317.52 |
Oct 02 2012 |
3178 |
317.52 |
Sep 26 2012 |
3232 |
317.52 |
Sep 20 2012 |
3203 |
317.52 |
Sep 13 2012 |
3157 |
317.52 |
Dec 03 2010 |
855 |
240.01 |
Nov 26 2010 |
852 |
240.01 |
Nov 19 2010 |
847 |
240.01 |
Nov 12 2010 |
854 |
240.01 |
Nov 04 2010 |
833 |
240.01 |
Oct 28 2010 |
787 |
240.01 |
Oct 22 2010 |
775 |
240.01 |
Oct 14 2010 |
741 |
240.01 |
Oct 05 2010 |
734 |
240.01 |
Sep 29 2010 |
733 |
240.01 |
Sep 24 2010 |
738 |
240.01 |
Sep 17 2010 |
699 |
240.01 |
Sep 10 2010 |
690 |
240.01 |
Aug 15 2010 |
659 |
240.01 |
Jan 29 2010 |
727 |
240.01 |
Jan 15 2010 |
712 |
240.01 |
Jan 08 2010 |
662 |
240.01 |
Dec 18 2009 |
538 |
240.01 |