Dec 08 2015 |
8369 |
395.8 |
Dec 01 2015 |
8568 |
398.55 |
Nov 24 2015 |
8496 |
398.55 |
Nov 17 2015 |
8649 |
402.69 |
Nov 10 2015 |
8564 |
402.16 |
Nov 03 2015 |
8525 |
401.27 |
Oct 27 2015 |
8527 |
401.27 |
Oct 20 2015 |
8457 |
401.27 |
Oct 13 2015 |
8102 |
401.27 |
Oct 06 2015 |
8102 |
401.27 |
Sep 29 2015 |
8149 |
401.27 |
Sep 22 2015 |
17447 |
401.27 |
Sep 15 2015 |
20075 |
401.27 |
Sep 14 2015 |
7941 |
401.27 |
Sep 07 2015 |
7969 |
401.27 |
Aug 31 2015 |
7939 |
401.27 |
Aug 24 2015 |
7897 |
401.27 |
Aug 17 2015 |
7907 |
401.27 |
Aug 10 2015 |
7910 |
401.27 |
Aug 03 2015 |
7910 |
401.27 |
Jul 27 2015 |
7910 |
401.27 |
Jul 20 2015 |
7910 |
401.27 |
Jul 13 2015 |
7910 |
401.27 |
Jul 06 2015 |
7910 |
401.27 |
Jun 29 2015 |
7910 |
401.27 |
Jun 22 2015 |
7910 |
401.27 |
Jun 15 2015 |
7910 |
401.27 |
Jun 08 2015 |
7978 |
401.27 |
Jun 01 2015 |
7978 |
401.27 |
May 25 2015 |
7978 |
401.27 |
May 18 2015 |
7978 |
401.27 |
May 11 2015 |
7978 |
401.27 |
May 04 2015 |
7978 |
401.27 |
Apr 27 2015 |
7969 |
401.27 |
Apr 20 2015 |
7961 |
401.27 |
Apr 13 2015 |
7960 |
401.27 |
Apr 06 2015 |
7971 |
401.27 |
Mar 30 2015 |
7971 |
401.27 |
Mar 23 2015 |
7984 |
401.27 |
Mar 16 2015 |
7978 |
401.27 |
Mar 09 2015 |
7977 |
401.27 |
Mar 02 2015 |
7966 |
401.27 |
Feb 23 2015 |
7898 |
401.27 |
Feb 16 2015 |
7893 |
401.27 |
Feb 09 2015 |
7903 |
401.27 |
Feb 02 2015 |
7909 |
401.27 |
Jan 26 2015 |
7909 |
401.27 |
Jan 19 2015 |
7896 |
401.27 |
Jan 12 2015 |
7791 |
401.27 |
Jan 05 2015 |
8017 |
401.27 |
Dec 29 2014 |
8014 |
401.27 |
Dec 22 2014 |
8049 |
401.27 |
Dec 15 2014 |
8014 |
402.64 |
Dec 08 2014 |
8092 |
403.08 |
Dec 01 2014 |
8119 |
403.08 |
Nov 24 2014 |
7726 |
397.71 |
Nov 17 2014 |
7772 |
397.71 |
Nov 10 2014 |
22348 |
544.63 |
Nov 03 2014 |
25926 |
585.12 |
Oct 27 2014 |
25918 |
585.12 |
Oct 20 2014 |
26095 |
585.12 |
Oct 13 2014 |
25976 |
585.12 |
Oct 06 2014 |
25544 |
585.12 |
Sep 29 2014 |
25712 |
585.12 |
Sep 22 2014 |
25810 |
585.12 |
Sep 15 2014 |
25531 |
585.12 |
Sep 08 2014 |
25292 |
585.12 |
Sep 01 2014 |
25388 |
585.12 |
Aug 25 2014 |
25433 |
585.12 |
Aug 18 2014 |
25445 |
585.12 |
Aug 11 2014 |
25445 |
585.12 |
Aug 04 2014 |
25445 |
585.12 |
Jul 28 2014 |
25445 |
585.12 |
Jul 21 2014 |
25463 |
585.12 |
Jul 14 2014 |
25464 |
585.12 |
Jul 07 2014 |
25464 |
585.12 |
Jun 30 2014 |
25464 |
585.12 |
Jun 23 2014 |
25464 |
585.12 |
Jun 16 2014 |
25464 |
585.12 |
Jun 09 2014 |
25464 |
585.12 |
Jun 02 2014 |
25464 |
585.12 |
May 26 2014 |
25464 |
585.12 |
May 19 2014 |
25464 |
585.12 |
May 12 2014 |
25465 |
585.12 |
May 05 2014 |
25465 |
585.12 |
Apr 28 2014 |
25466 |
585.12 |
Apr 21 2014 |
25466 |
585.12 |
Apr 14 2014 |
25482 |
585.12 |
Apr 07 2014 |
25482 |
585.12 |
Mar 31 2014 |
25483 |
585.12 |
Mar 24 2014 |
25483 |
585.12 |
Mar 17 2014 |
25483 |
585.12 |
Mar 10 2014 |
25482 |
585.12 |
Mar 03 2014 |
25482 |
585.12 |
Feb 24 2014 |
25475 |
585.12 |
Feb 17 2014 |
25492 |
585.12 |
Feb 10 2014 |
25490 |
585.12 |
Feb 03 2014 |
25482 |
585.12 |
Jan 27 2014 |
25541 |
585.12 |
Jan 20 2014 |
25493 |
585.12 |
Jan 13 2014 |
25309 |
585.12 |
Jan 06 2014 |
25244 |
585.12 |
Dec 30 2013 |
25405 |
585.12 |
Dec 23 2013 |
25189 |
585.12 |
Dec 16 2013 |
24958 |
585.12 |
Dec 09 2013 |
25004 |
585.12 |
Dec 02 2013 |
25271 |
585.12 |
Nov 25 2013 |
25686 |
585.12 |
Nov 18 2013 |
31300 |
666.1 |
Dec 03 2010 |
18082 |
568.18 |
Nov 26 2010 |
18093 |
568.18 |
Nov 19 2010 |
18051 |
568.18 |
Nov 12 2010 |
17760 |
568.18 |
Nov 04 2010 |
17978 |
568.18 |
Oct 28 2010 |
17476 |
568.18 |
Oct 22 2010 |
17369 |
568.18 |
Oct 14 2010 |
17107 |
568.18 |
Oct 05 2010 |
15917 |
568.18 |
Sep 29 2010 |
16334 |
568.18 |
Sep 24 2010 |
15647 |
568.18 |
Sep 17 2010 |
14941 |
568.18 |
Sep 10 2010 |
14647 |
568.18 |
Aug 15 2010 |
12172 |
568.18 |
Jan 29 2010 |
14611 |
568.18 |
Jan 15 2010 |
14554 |
568.18 |
Jan 08 2010 |
14410 |
568.18 |
Dec 18 2009 |
13951 |
568.18 |