| Nov 10 2011 |
15316 |
498.09 |
| Nov 04 2011 |
15305 |
498.09 |
| Oct 28 2011 |
22146 |
590.13 |
| Oct 21 2011 |
22302 |
590.25 |
| Oct 14 2011 |
22123 |
590.35 |
| Oct 07 2011 |
21711 |
590.45 |
| Sep 30 2011 |
21517 |
590.54 |
| Sep 27 2011 |
20972 |
590.58 |
| Sep 23 2011 |
20908 |
590.63 |
| Sep 16 2011 |
20199 |
590.71 |
| Sep 09 2011 |
19608 |
590.79 |
| Jan 13 2011 |
19404 |
592.07 |
| Dec 28 2010 |
19600 |
592.11 |
| Dec 14 2010 |
19396 |
592.15 |
| Dec 03 2010 |
22712 |
652.12 |
| Nov 26 2010 |
22766 |
651.53 |
| Nov 19 2010 |
22665 |
650.96 |
| Nov 12 2010 |
22241 |
650.41 |
| Nov 04 2010 |
22506 |
649.81 |
| Oct 28 2010 |
16661 |
554.55 |
| Oct 22 2010 |
16531 |
554.55 |
| Oct 14 2010 |
16275 |
554.55 |
| Oct 05 2010 |
15138 |
554.55 |
| Sep 29 2010 |
15478 |
554.55 |
| Sep 24 2010 |
14852 |
554.55 |
| Sep 17 2010 |
14225 |
554.55 |
| Sep 10 2010 |
13943 |
554.55 |
| Aug 15 2010 |
11636 |
554.55 |
| Jan 29 2010 |
13907 |
554.55 |
| Jan 15 2010 |
13852 |
554.55 |
| Jan 08 2010 |
13705 |
554.55 |
| Dec 18 2009 |
13261 |
554.55 |
