Dec 07 2018 |
23283 |
552.78 |
Nov 30 2018 |
20897 |
520.76 |
Nov 23 2018 |
21131 |
520.76 |
Nov 16 2018 |
19725 |
500.45 |
Nov 09 2018 |
19432 |
496.17 |
Nov 02 2018 |
19516 |
496.17 |
Oct 26 2018 |
19283 |
496.17 |
Oct 19 2018 |
19344 |
496.17 |
Oct 12 2018 |
19235 |
496.17 |
Oct 05 2018 |
18939 |
496.17 |
Sep 28 2018 |
19006 |
496.17 |
Sep 21 2018 |
19015 |
496.17 |
Sep 14 2018 |
18782 |
496.17 |
Sep 07 2018 |
18669 |
496.17 |
Aug 31 2018 |
18509 |
496.17 |
Aug 24 2018 |
18431 |
496.17 |
Aug 17 2018 |
18418 |
496.17 |
Aug 10 2018 |
18427 |
496.17 |
Aug 03 2018 |
18452 |
496.17 |
Jul 27 2018 |
18465 |
496.17 |
Jul 20 2018 |
18485 |
496.17 |
Jul 13 2018 |
18488 |
496.17 |
Jul 06 2018 |
18457 |
496.17 |
Jun 29 2018 |
18521 |
496.17 |
Jun 22 2018 |
18521 |
496.17 |
Jun 15 2018 |
18546 |
496.17 |
Jun 08 2018 |
18577 |
496.17 |
Jun 01 2018 |
18565 |
496.17 |
May 25 2018 |
18582 |
496.17 |
May 18 2018 |
18545 |
496.17 |
May 11 2018 |
18573 |
496.17 |
May 04 2018 |
18656 |
496.17 |
Apr 27 2018 |
18646 |
496.17 |
Apr 20 2018 |
18697 |
496.17 |
Apr 13 2018 |
18692 |
496.17 |
Apr 06 2018 |
18692 |
496.17 |
Mar 30 2018 |
18693 |
496.17 |
Mar 23 2018 |
18693 |
496.17 |
Mar 16 2018 |
18678 |
496.17 |
Mar 09 2018 |
18678 |
496.17 |
Mar 02 2018 |
18685 |
496.17 |
Feb 23 2018 |
18680 |
496.17 |
Feb 16 2018 |
18694 |
496.17 |
Feb 09 2018 |
18686 |
496.17 |
Feb 02 2018 |
18699 |
496.17 |
Jan 26 2018 |
18729 |
496.17 |
Jan 19 2018 |
18670 |
496.17 |
Jan 12 2018 |
18229 |
496.17 |
Jan 05 2018 |
18469 |
496.17 |
Dec 29 2017 |
18507 |
496.17 |
Dec 22 2017 |
18487 |
496.17 |
Dec 15 2017 |
18460 |
496.17 |
Dec 08 2017 |
18479 |
492.77 |
Dec 01 2017 |
18760 |
494.11 |
Nov 24 2017 |
18810 |
494.11 |
Nov 17 2017 |
20721 |
511.25 |
Nov 10 2017 |
24016 |
539.17 |
Nov 03 2017 |
24102 |
539.17 |
Oct 27 2017 |
18914 |
488.58 |
Oct 20 2017 |
18859 |
488.06 |
Oct 13 2017 |
16952 |
473.13 |
Oct 06 2017 |
14257 |
449.89 |
Sep 29 2017 |
14279 |
449.89 |
Sep 22 2017 |
14252 |
449.89 |
Sep 15 2017 |
14297 |
449.89 |
Sep 08 2017 |
14151 |
449.89 |
Sep 01 2017 |
14150 |
449.89 |
Aug 25 2017 |
14156 |
449.89 |
Aug 18 2017 |
14188 |
449.89 |
Aug 11 2017 |
14112 |
449.89 |
Aug 04 2017 |
14136 |
449.89 |
Jul 28 2017 |
14136 |
449.89 |
Jul 21 2017 |
14158 |
449.89 |
Jul 14 2017 |
14161 |
449.89 |
Jul 07 2017 |
14157 |
449.89 |
Jun 30 2017 |
14166 |
449.89 |
Jun 23 2017 |
14166 |
449.89 |
Jun 16 2017 |
14164 |
449.89 |
Jun 09 2017 |
14142 |
449.89 |
Jun 02 2017 |
14144 |
449.89 |
May 26 2017 |
14003 |
449.89 |
May 19 2017 |
14021 |
449.89 |
May 12 2017 |
13971 |
449.89 |
May 05 2017 |
13933 |
449.89 |
Apr 28 2017 |
13914 |
449.89 |
Apr 21 2017 |
13895 |
449.89 |
Apr 14 2017 |
13917 |
449.89 |
Apr 07 2017 |
13918 |
449.89 |
Mar 31 2017 |
13918 |
449.89 |
Mar 24 2017 |
13918 |
449.89 |
Mar 17 2017 |
13907 |
449.89 |
Mar 10 2017 |
13922 |
449.89 |
Mar 03 2017 |
13922 |
449.89 |
Feb 24 2017 |
13925 |
449.89 |
Feb 17 2017 |
13937 |
449.89 |
Feb 10 2017 |
13957 |
449.89 |
Feb 03 2017 |
13948 |
449.89 |
Jan 27 2017 |
13954 |
449.89 |
Jan 20 2017 |
13978 |
449.89 |
Jan 13 2017 |
13995 |
449.89 |
Jan 06 2017 |
14226 |
449.89 |
Dec 30 2016 |
14281 |
449.89 |
Dec 23 2016 |
14284 |
449.89 |
Dec 16 2016 |
14324 |
449.89 |
Dec 09 2016 |
12977 |
435.85 |
Dec 02 2016 |
13219 |
435.85 |
Nov 25 2016 |
13145 |
435.85 |
Nov 18 2016 |
13274 |
435.85 |
Nov 11 2016 |
11216 |
415.14 |
Nov 04 2016 |
11204 |
415.14 |
Oct 28 2016 |
11091 |
415.14 |
Oct 21 2016 |
11175 |
415.14 |
Oct 14 2016 |
11654 |
420.9 |
Oct 07 2016 |
12496 |
429 |
Sep 30 2016 |
12469 |
429 |
Sep 23 2016 |
12234 |
429 |
Sep 16 2016 |
11958 |
429 |
Sep 09 2016 |
11899 |
429 |
Sep 02 2016 |
11868 |
429 |
Aug 26 2016 |
11894 |
429 |
Aug 19 2016 |
11607 |
429 |
Aug 12 2016 |
11596 |
429 |
Aug 05 2016 |
11612 |
429 |
Jul 29 2016 |
11613 |
429 |
Jul 22 2016 |
11593 |
429 |
Jun 28 2016 |
11594 |
429 |
Jun 21 2016 |
11642 |
429 |
Jun 14 2016 |
11642 |
429 |
Jun 07 2016 |
11642 |
429 |
May 31 2016 |
11647 |
429 |
May 24 2016 |
11647 |
429 |
May 17 2016 |
11635 |
429 |
May 10 2016 |
11635 |
429 |
May 03 2016 |
11636 |
429 |
Apr 26 2016 |
11636 |
429 |
Apr 19 2016 |
11625 |
429 |
Apr 12 2016 |
11652 |
429 |
Apr 05 2016 |
11652 |
429 |
Mar 29 2016 |
11652 |
429 |
Mar 22 2016 |
11647 |
429 |
Mar 15 2016 |
11644 |
429 |
Mar 08 2016 |
11655 |
429 |
Mar 01 2016 |
11651 |
429 |
Feb 23 2016 |
11646 |
429 |
Feb 16 2016 |
11598 |
429 |
Feb 09 2016 |
11598 |
429 |
Feb 02 2016 |
11543 |
429 |
Jan 26 2016 |
11565 |
429 |
Jan 19 2016 |
11574 |
429 |
Jan 12 2016 |
11191 |
429 |
Jan 05 2016 |
11504 |
429 |
Dec 29 2015 |
11512 |
429 |
Dec 22 2015 |
11392 |
429 |
Dec 15 2015 |
11324 |
429 |
Dec 08 2015 |
12738 |
440.66 |
Dec 01 2015 |
19252 |
501.14 |
Nov 24 2015 |
19085 |
501.14 |
Nov 17 2015 |
21365 |
526.84 |
Nov 10 2015 |
21376 |
526.84 |
Nov 03 2015 |
23170 |
544.07 |
Oct 27 2015 |
14741 |
463.44 |
Oct 20 2015 |
14652 |
463.44 |
Jan 05 2015 |
11695 |
442.24 |
Dec 29 2014 |
13918 |
464.41 |
Dec 22 2014 |
13962 |
464.41 |
Dec 15 2014 |
13704 |
464.41 |
Dec 08 2014 |
14277 |
469.12 |
Dec 01 2014 |
12682 |
453.11 |
Nov 24 2014 |
12696 |
453.11 |
Nov 17 2014 |
10468 |
429.54 |
Nov 10 2014 |
7672 |
395.57 |
Nov 03 2014 |
7546 |
395.57 |
Oct 27 2014 |
7601 |
395.57 |
Oct 20 2014 |
7684 |
395.57 |
Oct 13 2014 |
7596 |
395.57 |
Oct 06 2014 |
7569 |
395.57 |
Sep 29 2014 |
7642 |
395.57 |
Sep 22 2014 |
7681 |
395.57 |
Sep 15 2014 |
7644 |
395.57 |
Sep 08 2014 |
7674 |
395.57 |
Sep 01 2014 |
7707 |
395.57 |
Aug 25 2014 |
7718 |
395.57 |
Aug 18 2014 |
7722 |
395.57 |
Aug 11 2014 |
7722 |
395.57 |
Aug 04 2014 |
7722 |
395.57 |
Jul 28 2014 |
7722 |
395.57 |
Jul 21 2014 |
7737 |
395.57 |
Jul 14 2014 |
7737 |
395.57 |
Jul 07 2014 |
7737 |
395.57 |
Jun 30 2014 |
7737 |
395.57 |
Jun 23 2014 |
7737 |
395.57 |
Jun 16 2014 |
7737 |
395.57 |
Jun 09 2014 |
7737 |
395.57 |
Jun 02 2014 |
7737 |
395.57 |
May 26 2014 |
7737 |
395.57 |
May 19 2014 |
7737 |
395.57 |
May 12 2014 |
7738 |
395.57 |
May 05 2014 |
7738 |
395.57 |
Apr 28 2014 |
7738 |
395.57 |
Apr 21 2014 |
7738 |
395.57 |
Apr 14 2014 |
7752 |
395.57 |
Apr 07 2014 |
7752 |
395.57 |
Mar 31 2014 |
7753 |
395.57 |
Mar 24 2014 |
7753 |
395.57 |
Mar 17 2014 |
7753 |
395.57 |
Mar 10 2014 |
7753 |
395.57 |
Mar 03 2014 |
7753 |
395.57 |
Feb 24 2014 |
7751 |
395.57 |
Feb 17 2014 |
7759 |
395.57 |
Feb 10 2014 |
7758 |
395.57 |
Feb 03 2014 |
7744 |
395.57 |
Jan 27 2014 |
7809 |
395.57 |
Jan 20 2014 |
7778 |
395.57 |
Jan 13 2014 |
7058 |
387.26 |
Jan 06 2014 |
6462 |
379.58 |
Dec 30 2013 |
6538 |
379.58 |
Dec 23 2013 |
6378 |
379.58 |
Dec 16 2013 |
5693 |
370.92 |
Dec 09 2013 |
5695 |
370.92 |
Dec 02 2013 |
6283 |
378 |
Nov 25 2013 |
6380 |
378 |
Nov 18 2013 |
6439 |
378 |
Nov 11 2013 |
6406 |
378 |
Nov 04 2013 |
6384 |
378 |
Oct 28 2013 |
6394 |
378 |
Oct 21 2013 |
7759 |
399.72 |
Oct 14 2013 |
8177 |
405.33 |
Oct 07 2013 |
8168 |
405.33 |
Sep 30 2013 |
8174 |
405.33 |
Sep 23 2013 |
8170 |
405.33 |
Sep 16 2013 |
8194 |
405.33 |
Sep 09 2013 |
8223 |
405.33 |
Sep 02 2013 |
8283 |
405.33 |
Aug 26 2013 |
8257 |
405.33 |
Aug 19 2013 |
8268 |
405.33 |
Aug 12 2013 |
8267 |
405.33 |
Aug 05 2013 |
8268 |
405.33 |
Jul 29 2013 |
8269 |
405.33 |
Jul 22 2013 |
8300 |
405.33 |
Jul 15 2013 |
8300 |
405.33 |
Jul 08 2013 |
8300 |
405.33 |
Jul 01 2013 |
8300 |
405.33 |
Jun 24 2013 |
8300 |
405.33 |
Jun 17 2013 |
8300 |
405.33 |
Jun 10 2013 |
8300 |
405.33 |
Jun 03 2013 |
8300 |
405.33 |
May 27 2013 |
8300 |
405.33 |
May 20 2013 |
8300 |
405.33 |
May 13 2013 |
8300 |
405.33 |
May 06 2013 |
8300 |
405.33 |
Apr 29 2013 |
8300 |
405.33 |
Apr 22 2013 |
8281 |
405.33 |
Apr 15 2013 |
8289 |
405.33 |
Apr 08 2013 |
8289 |
405.33 |
Apr 01 2013 |
8288 |
405.33 |
Mar 25 2013 |
8290 |
405.33 |
Mar 18 2013 |
8290 |
405.33 |
Mar 11 2013 |
8290 |
405.33 |
Mar 04 2013 |
8290 |
405.33 |
Feb 25 2013 |
8290 |
405.33 |
Feb 18 2013 |
8296 |
405.33 |
Feb 11 2013 |
8304 |
405.33 |
Feb 04 2013 |
8274 |
405.33 |
Jan 28 2013 |
8322 |
405.33 |
Jan 21 2013 |
8872 |
412.23 |
Jan 14 2013 |
8950 |
412.23 |
Jan 07 2013 |
8914 |
412.23 |
Dec 31 2012 |
8169 |
402.55 |
Dec 24 2012 |
8163 |
402.55 |
Dec 17 2012 |
6902 |
385.43 |
Dec 10 2012 |
7122 |
389.7 |
Dec 03 2012 |
9087 |
413.68 |
Nov 26 2012 |
9019 |
413.68 |
Nov 19 2012 |
8722 |
409.23 |
Nov 12 2012 |
7602 |
394.63 |
Nov 05 2012 |
6840 |
384.41 |
Oct 29 2012 |
8640 |
407.68 |
Oct 22 2012 |
12581 |
450.04 |
Oct 15 2012 |
13787 |
464.29 |
Oct 02 2012 |
13418 |
464.29 |
Sep 26 2012 |
13385 |
464.29 |
Sep 20 2012 |
13273 |
464.29 |
Sep 13 2012 |
13136 |
464.29 |
Jan 19 2012 |
12581 |
467.25 |
Dec 29 2011 |
9252 |
428.77 |
Dec 13 2011 |
9133 |
428.76 |
Dec 09 2011 |
9159 |
428.81 |
Dec 01 2011 |
9162 |
428.81 |
Nov 25 2011 |
8925 |
424.49 |
Nov 17 2011 |
8871 |
424.52 |
Nov 10 2011 |
8980 |
424.55 |
Nov 04 2011 |
11214 |
451.06 |
Oct 28 2011 |
11533 |
455.9 |
Oct 21 2011 |
11675 |
455.96 |
Oct 14 2011 |
11544 |
456.01 |
Oct 07 2011 |
11273 |
456.06 |
Sep 30 2011 |
11177 |
456.11 |
Sep 27 2011 |
10898 |
456.13 |
Sep 23 2011 |
10802 |
456.16 |
Sep 16 2011 |
10541 |
456.2 |
Sep 09 2011 |
10304 |
456.25 |
Jan 13 2011 |
10212 |
456.95 |
Dec 28 2010 |
10432 |
456.97 |
Dec 14 2010 |
10350 |
456.99 |
Dec 03 2010 |
11686 |
473.89 |
Nov 26 2010 |
11664 |
474.01 |
Nov 19 2010 |
11590 |
474.12 |
Nov 12 2010 |
11424 |
474.23 |
Nov 04 2010 |
11440 |
474.35 |
Oct 28 2010 |
12485 |
493.18 |
Oct 22 2010 |
12339 |
493.18 |
Oct 14 2010 |
12131 |
493.18 |
Oct 05 2010 |
11279 |
493.18 |
Sep 29 2010 |
11544 |
493.18 |
Sep 24 2010 |
11092 |
493.18 |
Sep 17 2010 |
10701 |
493.18 |
Sep 10 2010 |
10508 |
493.18 |
Aug 15 2010 |
8939 |
493.18 |
Jan 29 2010 |
10483 |
493.18 |
Jan 15 2010 |
10429 |
493.18 |
Jan 08 2010 |
10302 |
493.18 |
Dec 18 2009 |
9907 |
493.18 |