| Apr 23 2024 |
466 |
232.75 |
| Apr 18 2024 |
466 |
232.75 |
| Apr 11 2024 |
466 |
232.75 |
| Apr 04 2024 |
466 |
232.75 |
| Mar 28 2024 |
466 |
232.75 |
| Mar 21 2024 |
466 |
232.75 |
| Mar 14 2024 |
466 |
232.75 |
| Mar 07 2024 |
466 |
232.75 |
| Feb 29 2024 |
466 |
232.75 |
| Feb 22 2024 |
468 |
232.75 |
| Feb 15 2024 |
469 |
232.75 |
| Feb 08 2024 |
470 |
232.75 |
| Feb 01 2024 |
471 |
232.75 |
| Jan 25 2024 |
470 |
232.75 |
| Jan 18 2024 |
470 |
232.75 |
| Jan 11 2024 |
438 |
232.75 |
| Jan 04 2024 |
446 |
232.75 |
| Dec 28 2023 |
438 |
232.75 |
| Dec 21 2023 |
439 |
232.75 |
| Dec 14 2023 |
453 |
232.75 |
| Dec 07 2023 |
434 |
232.75 |
| Nov 30 2023 |
360 |
224 |
| Nov 23 2023 |
344 |
224 |
| Nov 16 2023 |
348 |
224 |
| Nov 09 2023 |
229 |
228.14 |
| Nov 02 2023 |
342 |
244.84 |
| Oct 26 2023 |
245 |
235.31 |
| Oct 19 2023 |
245 |
235.31 |
| Oct 12 2023 |
249 |
235.31 |
| Oct 05 2023 |
266 |
235.31 |
| Sep 28 2023 |
259 |
235.31 |
| Sep 21 2023 |
259 |
235.31 |
| Sep 14 2023 |
263 |
235.31 |
| Sep 07 2023 |
264 |
235.31 |
| Aug 31 2023 |
264 |
235.31 |
| Aug 24 2023 |
252 |
235.31 |
| Aug 17 2023 |
254 |
235.31 |
| Aug 10 2023 |
253 |
235.31 |
| Aug 03 2023 |
254 |
235.31 |
| Jul 27 2023 |
254 |
235.31 |
| Jul 20 2023 |
257 |
235.31 |
| Jul 13 2023 |
257 |
235.31 |
| Jul 06 2023 |
254 |
235.31 |
| Jun 29 2023 |
254 |
235.31 |
| Jun 22 2023 |
254 |
235.31 |
| Jun 15 2023 |
254 |
235.31 |
| Jun 08 2023 |
254 |
235.31 |
| Jun 01 2023 |
254 |
235.31 |
| May 25 2023 |
253 |
235.31 |
| May 18 2023 |
253 |
235.31 |
| May 11 2023 |
253 |
235.31 |
| May 04 2023 |
253 |
235.31 |
| Apr 27 2023 |
254 |
235.31 |
| Apr 20 2023 |
254 |
235.31 |
| Apr 13 2023 |
254 |
235.31 |
| Apr 06 2023 |
251 |
235.31 |
| Mar 30 2023 |
262 |
235.31 |
| Mar 23 2023 |
262 |
235.31 |
| Mar 16 2023 |
262 |
235.31 |
| Mar 09 2023 |
262 |
235.31 |
| Mar 02 2023 |
251 |
235.31 |
| Feb 23 2023 |
251 |
235.31 |
| Feb 16 2023 |
250 |
235.31 |
| Feb 09 2023 |
251 |
235.31 |
| Feb 02 2023 |
264 |
235.31 |
| Jan 26 2023 |
261 |
235.31 |
| Jan 19 2023 |
261 |
235.31 |
| Jan 12 2023 |
223 |
235.31 |
| Jan 05 2023 |
283 |
235.31 |
| Dec 29 2022 |
281 |
235.31 |
| Dec 22 2022 |
374 |
215.73 |
| Dec 15 2022 |
368 |
215.73 |
| Dec 08 2022 |
365 |
215.73 |
| Dec 01 2022 |
364 |
215.73 |
| Nov 24 2022 |
367 |
215.73 |
| Nov 17 2022 |
364 |
215.73 |
| Nov 10 2022 |
358 |
215.73 |
| Nov 03 2022 |
343 |
215.73 |
| Oct 27 2022 |
323 |
216.42 |
| Oct 20 2022 |
324 |
216.42 |
| Oct 13 2022 |
328 |
216.42 |
| Oct 06 2022 |
326 |
216.42 |
| Sep 29 2022 |
327 |
216.42 |
| Sep 22 2022 |
328 |
216.42 |
| Sep 15 2022 |
328 |
216.42 |
| Sep 08 2022 |
326 |
216.42 |
| Sep 01 2022 |
326 |
216.42 |
| Aug 25 2022 |
326 |
216.42 |
| Aug 18 2022 |
326 |
216.42 |
| Aug 11 2022 |
325 |
216.42 |
| Aug 04 2022 |
324 |
216.42 |
| Jul 28 2022 |
324 |
216.42 |
| Jul 21 2022 |
324 |
216.42 |
| Jul 14 2022 |
324 |
216.42 |
| Jul 07 2022 |
324 |
216.42 |
| Jun 30 2022 |
324 |
216.42 |
| Jun 23 2022 |
324 |
216.42 |
| Jun 16 2022 |
324 |
216.42 |
| Jun 09 2022 |
325 |
216.42 |
| Jun 02 2022 |
325 |
216.42 |
| May 26 2022 |
325 |
216.42 |
| May 19 2022 |
325 |
216.42 |
| May 12 2022 |
325 |
216.42 |
| May 05 2022 |
325 |
216.42 |
| Apr 28 2022 |
325 |
216.42 |
| Apr 21 2022 |
325 |
216.42 |
| Apr 14 2022 |
325 |
216.42 |
| Apr 07 2022 |
325 |
216.42 |
| Mar 31 2022 |
325 |
216.42 |
| Mar 24 2022 |
325 |
216.42 |
| Mar 17 2022 |
325 |
216.42 |
| Mar 10 2022 |
325 |
216.42 |
| Mar 03 2022 |
325 |
216.42 |
| Feb 24 2022 |
327 |
216.42 |
| Feb 17 2022 |
327 |
216.42 |
| Feb 10 2022 |
332 |
216.42 |
| Feb 03 2022 |
333 |
216.42 |
| Jan 27 2022 |
332 |
216.42 |
| Jan 20 2022 |
319 |
216.42 |
| Jan 13 2022 |
323 |
216.42 |
| Jan 06 2022 |
348 |
216.42 |
| Dec 30 2021 |
357 |
216.42 |
| Dec 23 2021 |
365 |
216.42 |
| Dec 16 2021 |
364 |
216.42 |
| Dec 09 2021 |
369 |
216.42 |
| Dec 02 2021 |
374 |
216.42 |
| Nov 25 2021 |
390 |
216.42 |
| Nov 18 2021 |
419 |
219.56 |
| Nov 11 2021 |
470 |
224.81 |
| Nov 04 2021 |
579 |
232.19 |
| Oct 28 2021 |
731 |
241.56 |
| Oct 21 2021 |
745 |
241.56 |
| Oct 14 2021 |
750 |
241.56 |
| Oct 07 2021 |
739 |
241.56 |
| Sep 30 2021 |
875 |
248.79 |
| Sep 23 2021 |
880 |
248.79 |
| Sep 16 2021 |
1158 |
262.12 |
| Sep 09 2021 |
1172 |
262.12 |
| Sep 02 2021 |
1179 |
262.12 |
| Aug 26 2021 |
1174 |
262.12 |
| Aug 19 2021 |
1175 |
262.12 |
| Aug 12 2021 |
1178 |
262.12 |
| Aug 05 2021 |
1184 |
262.12 |
| Jul 29 2021 |
1184 |
262.12 |
| Jun 03 2021 |
942 |
262.12 |
| May 21 2021 |
622 |
248.79 |
| May 14 2021 |
610 |
248.79 |
| May 07 2021 |
610 |
248.79 |
| Apr 30 2021 |
608 |
248.79 |
| Apr 23 2021 |
608 |
248.79 |
| Apr 16 2021 |
608 |
248.79 |
| Apr 09 2021 |
608 |
248.79 |
| Apr 02 2021 |
608 |
248.79 |
| Mar 26 2021 |
608 |
248.79 |
| Mar 19 2021 |
604 |
248.79 |
| Mar 12 2021 |
604 |
248.79 |
| Mar 05 2021 |
604 |
248.79 |
| Feb 26 2021 |
604 |
248.79 |
| Feb 19 2021 |
586 |
248.79 |
| Feb 12 2021 |
593 |
248.79 |
| Feb 05 2021 |
594 |
248.79 |
| Jan 29 2021 |
610 |
248.79 |
| Jan 22 2021 |
604 |
248.79 |
| Jan 15 2021 |
554 |
248.79 |
| Jan 08 2021 |
793 |
248.79 |
| Jan 01 2021 |
789 |
248.79 |
| Dec 25 2020 |
813 |
248.79 |
| Dec 18 2020 |
814 |
248.79 |
| Dec 11 2020 |
917 |
248.79 |
| Dec 04 2020 |
971 |
248.79 |
| Nov 27 2020 |
951 |
248.79 |
| Nov 20 2020 |
980 |
248.79 |
| Nov 13 2020 |
1014 |
248.79 |
| Nov 06 2020 |
796 |
235.52 |
| Oct 30 2020 |
820 |
235.52 |
| Oct 23 2020 |
811 |
232.74 |
| Oct 16 2020 |
590 |
220.5 |
| Sep 18 2020 |
3578 |
315.46 |
| Sep 11 2020 |
3609 |
315.46 |
| Sep 04 2020 |
3651 |
315.46 |
| Aug 28 2020 |
3663 |
315.46 |
| Aug 21 2020 |
3690 |
315.46 |
| Aug 14 2020 |
3698 |
315.46 |
| Aug 07 2020 |
3737 |
315.46 |
| Jul 31 2020 |
3751 |
315.46 |
| Jul 24 2020 |
3751 |
315.46 |
| Jul 17 2020 |
3762 |
315.46 |
| Jul 10 2020 |
3775 |
315.46 |
| Jul 03 2020 |
3783 |
315.46 |
| Jun 26 2020 |
3783 |
315.46 |
| Jun 19 2020 |
3783 |
315.46 |
| Jun 12 2020 |
3786 |
315.46 |
| Jun 05 2020 |
3795 |
315.46 |
| May 29 2020 |
3800 |
315.46 |
| May 22 2020 |
3801 |
315.46 |
| May 15 2020 |
3801 |
315.46 |
| May 08 2020 |
3802 |
315.46 |
| May 01 2020 |
3803 |
315.46 |
| Apr 24 2020 |
3812 |
315.46 |
| Apr 17 2020 |
3812 |
315.46 |
| Apr 10 2020 |
3812 |
315.46 |
| Apr 03 2020 |
3812 |
315.46 |
| Mar 27 2020 |
3812 |
315.46 |
| Mar 20 2020 |
3812 |
315.46 |
| Mar 13 2020 |
3812 |
315.46 |
| Mar 06 2020 |
3812 |
315.46 |
| Feb 28 2020 |
3823 |
315.46 |
| Feb 21 2020 |
3835 |
315.46 |
| Feb 14 2020 |
3837 |
315.46 |
| Feb 07 2020 |
3839 |
315.46 |
| Jan 31 2020 |
3854 |
315.46 |
| Jan 24 2020 |
3636 |
315.46 |
| Jan 17 2020 |
3651 |
315.46 |
| Jan 10 2020 |
3985 |
315.46 |
| Jan 03 2020 |
3973 |
315.46 |
| Dec 27 2019 |
3961 |
315.46 |
| Dec 20 2019 |
3967 |
315.46 |
| Dec 13 2019 |
3979 |
315.46 |
| Dec 06 2019 |
3790 |
315.46 |
| Nov 29 2019 |
3860 |
315.46 |
| Nov 22 2019 |
3887 |
315.46 |
| Nov 15 2019 |
3911 |
315.46 |
| Nov 08 2019 |
3904 |
315.46 |
| Nov 01 2019 |
3894 |
315.46 |
| Oct 25 2019 |
3846 |
315.46 |
| Oct 18 2019 |
3792 |
315.46 |
| Oct 11 2019 |
3878 |
316.48 |
| Oct 04 2019 |
3357 |
302.61 |
| Sep 27 2019 |
3190 |
298.33 |
| Sep 20 2019 |
3154 |
298.33 |
| Sep 13 2019 |
3187 |
298.33 |
| Sep 06 2019 |
3589 |
311.59 |
| Aug 30 2019 |
3625 |
311.59 |
| Aug 23 2019 |
3641 |
311.59 |
| Aug 16 2019 |
3619 |
311.59 |
| Aug 09 2019 |
3619 |
311.59 |
| Aug 02 2019 |
3619 |
311.59 |
| Jul 26 2019 |
3616 |
311.59 |
| Jul 19 2019 |
3619 |
311.59 |
| Jul 12 2019 |
3634 |
311.59 |
| Jul 05 2019 |
3637 |
311.59 |
| Jun 28 2019 |
3635 |
311.59 |
| Jun 21 2019 |
3636 |
311.59 |
| Jun 14 2019 |
3627 |
311.59 |
| Jun 07 2019 |
3629 |
311.59 |
| May 31 2019 |
3635 |
311.59 |
| May 24 2019 |
3635 |
311.59 |
| May 17 2019 |
3645 |
311.59 |
| May 10 2019 |
3643 |
311.59 |
| May 03 2019 |
3651 |
311.59 |
| Apr 26 2019 |
3653 |
311.59 |
| Apr 19 2019 |
3659 |
311.59 |
| Apr 12 2019 |
3660 |
311.59 |
| Apr 05 2019 |
3660 |
311.59 |
| Mar 29 2019 |
3660 |
311.59 |
| Mar 22 2019 |
3658 |
311.59 |
| Mar 15 2019 |
3662 |
311.59 |
| Mar 08 2019 |
3659 |
311.59 |
| Mar 01 2019 |
3660 |
311.59 |
| Feb 22 2019 |
3660 |
311.59 |
| Feb 15 2019 |
3670 |
311.59 |
| Feb 08 2019 |
3661 |
311.59 |
| Feb 01 2019 |
3674 |
311.59 |
| Jan 25 2019 |
3679 |
311.59 |
| Jan 18 2019 |
3454 |
311.59 |
| Jan 11 2019 |
3025 |
294.9 |
| Jan 04 2019 |
3043 |
294.9 |
| Dec 28 2018 |
3044 |
294.9 |
| Dec 21 2018 |
3018 |
294.9 |
| Dec 14 2018 |
2467 |
280.8 |
| Dec 07 2018 |
2510 |
280.8 |
| Nov 30 2018 |
2543 |
280.8 |
| Nov 23 2018 |
2551 |
280.8 |
| Nov 16 2018 |
2572 |
280.8 |
| Nov 09 2018 |
2520 |
280.8 |
| Nov 02 2018 |
2535 |
280.8 |
| Oct 26 2018 |
2456 |
280.8 |
| Oct 19 2018 |
2471 |
280.8 |
| Oct 12 2018 |
2353 |
276.62 |
| Oct 05 2018 |
2882 |
294.69 |
| Sep 28 2018 |
2914 |
294.69 |
| Sep 21 2018 |
2931 |
294.69 |
| Sep 14 2018 |
2881 |
294.69 |
| Sep 07 2018 |
2428 |
280.52 |
| Aug 31 2018 |
2408 |
280.52 |
| Aug 24 2018 |
2409 |
280.52 |
| Aug 17 2018 |
2414 |
280.52 |
| Aug 10 2018 |
2416 |
280.52 |
| Aug 03 2018 |
2422 |
280.52 |
| Jul 27 2018 |
2428 |
280.52 |
| Jul 20 2018 |
2429 |
280.52 |
| Jul 13 2018 |
2426 |
280.52 |
| Jul 06 2018 |
2426 |
280.52 |
| Jun 29 2018 |
2455 |
280.52 |
| Jun 22 2018 |
2455 |
280.52 |
| Jun 15 2018 |
2457 |
280.52 |
| Jun 08 2018 |
2458 |
280.52 |
| Jun 01 2018 |
2458 |
280.52 |
| May 25 2018 |
2473 |
280.52 |
| May 18 2018 |
2477 |
280.52 |
| May 11 2018 |
2487 |
280.52 |
| May 04 2018 |
2514 |
280.52 |
| Apr 27 2018 |
2515 |
280.52 |
| Apr 20 2018 |
2528 |
280.52 |
| Apr 13 2018 |
2528 |
280.52 |
| Apr 06 2018 |
2528 |
280.52 |
| Mar 30 2018 |
2528 |
280.52 |
| Mar 23 2018 |
2528 |
280.52 |
| Mar 16 2018 |
2529 |
280.52 |
| Mar 09 2018 |
2529 |
280.52 |
| Mar 02 2018 |
2529 |
280.52 |
| Feb 23 2018 |
2528 |
280.52 |
| Feb 16 2018 |
2533 |
280.52 |
| Feb 09 2018 |
2527 |
280.52 |
| Feb 02 2018 |
2537 |
280.52 |
| Jan 26 2018 |
2544 |
280.52 |
| Jan 19 2018 |
2551 |
280.52 |
| Jan 12 2018 |
2948 |
297.98 |
| Jan 05 2018 |
3085 |
297.98 |
| Dec 29 2017 |
3088 |
297.98 |
| Dec 22 2017 |
3083 |
297.98 |
| Dec 15 2017 |
3031 |
297.11 |
| Dec 08 2017 |
3129 |
297.11 |
| Dec 01 2017 |
3150 |
297.11 |
| Nov 24 2017 |
3159 |
297.11 |
| Nov 17 2017 |
3136 |
297.11 |
| Nov 10 2017 |
3183 |
297.11 |
| Nov 03 2017 |
3170 |
297.11 |
| Oct 27 2017 |
3094 |
297.11 |
| Oct 20 2017 |
3115 |
297.11 |
| Oct 13 2017 |
16101 |
465.4 |
| Oct 06 2017 |
15960 |
465.4 |
| Sep 29 2017 |
8796 |
393.88 |
| Sep 22 2017 |
8786 |
393.88 |
| Sep 15 2017 |
8783 |
393.88 |
| Sep 08 2017 |
8737 |
393.88 |
| Sep 01 2017 |
8747 |
393.88 |
| Aug 25 2017 |
8762 |
393.88 |
| Aug 18 2017 |
8790 |
393.88 |
| Aug 11 2017 |
8749 |
393.88 |
| Aug 04 2017 |
8763 |
393.88 |
| Jul 28 2017 |
8760 |
393.88 |
| Jul 21 2017 |
8771 |
393.88 |
| Jul 14 2017 |
8777 |
393.88 |
| Jul 07 2017 |
8773 |
393.88 |
| Jun 30 2017 |
8782 |
393.88 |
| Jun 23 2017 |
8780 |
393.88 |
| Jun 16 2017 |
8779 |
393.88 |
| Jun 09 2017 |
8755 |
393.88 |
| Jun 02 2017 |
8752 |
393.88 |
| May 26 2017 |
8638 |
393.88 |
| May 19 2017 |
8657 |
393.88 |
| May 12 2017 |
8620 |
393.88 |
| May 05 2017 |
8599 |
393.88 |
| Apr 28 2017 |
8592 |
393.88 |
| Apr 21 2017 |
8577 |
393.88 |
| Apr 14 2017 |
8584 |
393.88 |
| Apr 07 2017 |
8585 |
393.88 |
| Mar 31 2017 |
8585 |
393.88 |
| Mar 24 2017 |
8586 |
393.88 |
| Mar 17 2017 |
8576 |
393.88 |
| Mar 10 2017 |
8585 |
393.88 |
| Mar 03 2017 |
8585 |
393.88 |
| Feb 24 2017 |
8590 |
393.88 |
| Feb 17 2017 |
8598 |
393.88 |
| Feb 10 2017 |
8614 |
393.88 |
| Feb 03 2017 |
8604 |
393.88 |
| Jan 27 2017 |
8621 |
393.88 |
| Jan 20 2017 |
8641 |
393.88 |
| Jan 13 2017 |
8646 |
393.88 |
| Jan 06 2017 |
5765 |
353.32 |
| Dec 30 2016 |
5812 |
353.32 |
| Dec 23 2016 |
5826 |
353.32 |
| Dec 16 2016 |
5823 |
353.32 |
| Dec 09 2016 |
5825 |
353.32 |
| Dec 02 2016 |
5081 |
339.59 |
| Nov 25 2016 |
5065 |
339.59 |
| Nov 18 2016 |
5060 |
339.59 |
| Nov 11 2016 |
5134 |
339.59 |
| Nov 04 2016 |
5108 |
339.59 |
| Oct 28 2016 |
5052 |
339.59 |
| Oct 21 2016 |
1730 |
255.72 |
| Oct 14 2016 |
2778 |
288.06 |
| Oct 07 2016 |
2852 |
288.06 |
| Sep 30 2016 |
3117 |
297.36 |
| Sep 23 2016 |
3040 |
297.36 |
| Sep 16 2016 |
2984 |
297.36 |
| Sep 09 2016 |
3016 |
297.36 |
| Sep 02 2016 |
2978 |
297.36 |
| Aug 26 2016 |
2985 |
297.36 |
| Aug 19 2016 |
2868 |
297.36 |
| Aug 12 2016 |
2864 |
297.36 |
| Aug 05 2016 |
2877 |
297.36 |
| Jul 29 2016 |
2877 |
297.36 |
| Jul 22 2016 |
2871 |
297.36 |
| Jun 28 2016 |
2872 |
297.36 |
| Jun 21 2016 |
2880 |
297.36 |
| Jun 14 2016 |
2880 |
297.36 |
| Jun 07 2016 |
2880 |
297.36 |
| May 31 2016 |
2880 |
297.36 |
| May 24 2016 |
2880 |
297.36 |
| May 17 2016 |
2877 |
297.36 |
| May 10 2016 |
2877 |
297.36 |
| May 03 2016 |
2877 |
297.36 |
| Apr 26 2016 |
2877 |
297.36 |
| Apr 19 2016 |
2874 |
297.36 |
| Apr 12 2016 |
2882 |
297.36 |
| Apr 05 2016 |
2882 |
297.36 |
| Mar 29 2016 |
2882 |
297.36 |
| Mar 22 2016 |
2881 |
297.36 |
| Mar 15 2016 |
2881 |
297.36 |
| Mar 08 2016 |
2884 |
297.36 |
| Mar 01 2016 |
2884 |
297.36 |
| Feb 23 2016 |
2882 |
297.36 |
| Feb 16 2016 |
2871 |
297.36 |
| Feb 09 2016 |
2871 |
297.36 |
| Feb 02 2016 |
2846 |
297.36 |
| Jan 26 2016 |
3626 |
319.26 |
| Jan 19 2016 |
3632 |
319.26 |
| Jan 12 2016 |
3398 |
319.26 |
| Jan 05 2016 |
2617 |
292.19 |
| Dec 29 2015 |
1950 |
271.74 |
| Dec 22 2015 |
1915 |
271.74 |
| Dec 15 2015 |
1885 |
271.74 |
| Dec 08 2015 |
1583 |
259.3 |
| Dec 01 2015 |
1337 |
252.34 |
| Nov 24 2015 |
1348 |
252.34 |
| Nov 17 2015 |
1258 |
252.34 |
| Nov 10 2015 |
1226 |
252.34 |
| Nov 03 2015 |
1228 |
252.34 |
| Oct 27 2015 |
1240 |
252.34 |
| Oct 20 2015 |
1189 |
252.34 |
| Oct 13 2015 |
1080 |
252.34 |
| Oct 06 2015 |
1119 |
252.34 |
| Sep 29 2015 |
1136 |
252.34 |
| Sep 22 2015 |
27826 |
252.34 |
| Sep 15 2015 |
2550 |
252.34 |
| Sep 14 2015 |
1114 |
252.34 |
| Sep 07 2015 |
1124 |
252.34 |
| Aug 31 2015 |
1097 |
252.34 |
| Aug 24 2015 |
1092 |
252.34 |
| Aug 17 2015 |
1092 |
252.34 |
| Aug 10 2015 |
1094 |
252.34 |
| Aug 03 2015 |
1094 |
252.34 |
| Jul 27 2015 |
1094 |
252.34 |
| Jul 20 2015 |
1094 |
252.34 |
| Jul 13 2015 |
1094 |
252.34 |
| Jul 06 2015 |
1094 |
252.34 |
| Jun 29 2015 |
1094 |
252.34 |
| Jun 22 2015 |
1094 |
252.34 |
| Jun 15 2015 |
1094 |
252.34 |
| Jun 08 2015 |
1112 |
252.34 |
| Jun 01 2015 |
1112 |
252.34 |
| May 25 2015 |
1112 |
252.34 |
| May 18 2015 |
1112 |
252.34 |
| May 11 2015 |
1112 |
252.34 |
| May 04 2015 |
1112 |
252.34 |
| Apr 27 2015 |
1113 |
252.34 |
| Apr 20 2015 |
1112 |
252.34 |
| Apr 13 2015 |
1112 |
252.34 |
| Apr 06 2015 |
1112 |
252.34 |
| Mar 30 2015 |
1112 |
252.34 |
| Mar 23 2015 |
1116 |
252.34 |
| Mar 16 2015 |
1116 |
252.34 |
| Mar 09 2015 |
1116 |
252.34 |
| Mar 02 2015 |
1116 |
252.34 |
| Feb 23 2015 |
1098 |
252.34 |
| Feb 16 2015 |
1101 |
252.34 |
| Feb 09 2015 |
1109 |
252.34 |
| Feb 02 2015 |
1112 |
252.34 |
| Jan 26 2015 |
1110 |
252.34 |
| Jan 19 2015 |
1109 |
252.34 |
| Jan 12 2015 |
1992 |
286.39 |
| Jan 05 2015 |
1033 |
248.47 |
| Dec 29 2014 |
1026 |
248.47 |
| Dec 22 2014 |
1035 |
248.47 |
| Dec 15 2014 |
1136 |
255.57 |
| Dec 08 2014 |
1061 |
252 |
| Dec 01 2014 |
632 |
229.45 |
| Nov 24 2014 |
637 |
229.45 |
| Nov 17 2014 |
628 |
229.45 |
| Nov 10 2014 |
598 |
227.21 |
| Nov 03 2014 |
521 |
223.92 |
| Oct 27 2014 |
526 |
223.92 |
| Oct 20 2014 |
540 |
223.92 |
| Oct 13 2014 |
521 |
223.92 |
| Oct 06 2014 |
524 |
223.92 |
| Sep 29 2014 |
529 |
223.92 |
| Sep 22 2014 |
532 |
223.92 |
| Sep 15 2014 |
530 |
223.92 |
| Sep 08 2014 |
538 |
223.92 |
| Sep 01 2014 |
539 |
223.92 |
| Aug 25 2014 |
541 |
223.92 |
| Aug 18 2014 |
541 |
223.92 |
| Aug 11 2014 |
541 |
223.92 |
| Aug 04 2014 |
541 |
223.92 |
| Jul 28 2014 |
541 |
223.92 |
| Jul 21 2014 |
543 |
223.92 |
| Jul 14 2014 |
543 |
223.92 |
| Jul 07 2014 |
543 |
223.92 |
| Jun 30 2014 |
543 |
223.92 |
| Jun 23 2014 |
543 |
223.92 |
| Jun 16 2014 |
543 |
223.92 |
| Jun 09 2014 |
543 |
223.92 |
| Jun 02 2014 |
543 |
223.92 |
| May 26 2014 |
543 |
223.92 |
| May 19 2014 |
543 |
223.92 |
| May 12 2014 |
543 |
223.92 |
| May 05 2014 |
543 |
223.92 |
| Apr 28 2014 |
543 |
223.92 |
| Apr 21 2014 |
543 |
223.92 |
| Apr 14 2014 |
544 |
223.92 |
| Apr 07 2014 |
544 |
223.92 |
| Mar 31 2014 |
544 |
223.92 |
| Mar 24 2014 |
544 |
223.92 |
| Mar 17 2014 |
544 |
223.92 |
| Mar 10 2014 |
544 |
223.92 |
| Mar 03 2014 |
544 |
223.92 |
| Feb 24 2014 |
544 |
223.92 |
| Feb 17 2014 |
544 |
223.92 |
| Feb 10 2014 |
545 |
223.92 |
| Feb 03 2014 |
544 |
223.92 |
| Jan 27 2014 |
553 |
223.92 |
| Jan 20 2014 |
548 |
223.92 |
| Jan 13 2014 |
496 |
222.56 |
| Jan 06 2014 |
502 |
223.6 |
| Dec 30 2013 |
523 |
223.6 |
| Dec 23 2013 |
449 |
223.6 |
| Dec 16 2013 |
558 |
231.62 |
| Dec 09 2013 |
729 |
241.09 |
| Dec 02 2013 |
735 |
241.09 |
| Nov 25 2013 |
743 |
241.09 |
| Nov 18 2013 |
776 |
241.09 |
| Nov 11 2013 |
799 |
241.09 |
| Nov 04 2013 |
797 |
239.68 |
| Oct 28 2013 |
781 |
239.68 |
| Oct 21 2013 |
779 |
239.68 |
| Oct 14 2013 |
755 |
237.44 |
| Oct 07 2013 |
757 |
237.44 |
| Sep 30 2013 |
757 |
237.44 |
| Sep 23 2013 |
767 |
237.44 |
| Sep 16 2013 |
766 |
237.44 |
| Sep 09 2013 |
782 |
237.44 |
| Sep 02 2013 |
784 |
237.44 |
| Aug 26 2013 |
781 |
237.44 |
| Aug 19 2013 |
781 |
237.44 |
| Aug 12 2013 |
781 |
237.44 |
| Aug 05 2013 |
781 |
237.44 |
| Jul 29 2013 |
781 |
237.44 |
| Jul 22 2013 |
783 |
237.44 |
| Jul 15 2013 |
783 |
237.44 |
| Jul 08 2013 |
783 |
237.44 |
| Jul 01 2013 |
783 |
237.44 |
| Jun 24 2013 |
783 |
237.44 |
| Jun 17 2013 |
783 |
237.44 |
| Jun 10 2013 |
783 |
237.44 |
| Jun 03 2013 |
783 |
237.44 |
| May 27 2013 |
783 |
237.44 |
| May 20 2013 |
783 |
237.44 |
| May 13 2013 |
783 |
237.44 |
| May 06 2013 |
783 |
237.44 |
| Apr 29 2013 |
783 |
237.44 |
| Apr 22 2013 |
783 |
237.44 |
| Apr 15 2013 |
784 |
237.44 |
| Apr 08 2013 |
784 |
237.44 |
| Apr 01 2013 |
784 |
237.44 |
| Mar 25 2013 |
784 |
237.44 |
| Mar 18 2013 |
784 |
237.44 |
| Mar 11 2013 |
784 |
237.44 |
| Mar 04 2013 |
784 |
237.44 |
| Feb 25 2013 |
784 |
237.44 |
| Feb 18 2013 |
789 |
237.44 |
| Feb 11 2013 |
796 |
237.44 |
| Feb 04 2013 |
794 |
237.44 |
| Jan 28 2013 |
940 |
245.49 |
| Jan 21 2013 |
942 |
245.49 |
| Jan 14 2013 |
953 |
245.49 |
| Jan 07 2013 |
1155 |
255.62 |
| Dec 31 2012 |
1159 |
255.62 |
| Dec 24 2012 |
1167 |
255.62 |
| Dec 17 2012 |
1394 |
265.38 |
| Dec 10 2012 |
1352 |
263.7 |
| Dec 03 2012 |
1372 |
263.7 |
| Nov 26 2012 |
1320 |
263.7 |
| Nov 19 2012 |
1348 |
263.7 |
| Nov 12 2012 |
1648 |
275.46 |
| Nov 05 2012 |
2048 |
288.09 |
| Oct 29 2012 |
1428 |
263.57 |
| Oct 22 2012 |
1434 |
263.57 |
| Oct 15 2012 |
1426 |
263.57 |
| Oct 02 2012 |
1269 |
255.64 |
| Sep 26 2012 |
1283 |
255.64 |
| Sep 20 2012 |
1282 |
255.64 |
| Sep 13 2012 |
1091 |
245.79 |
| Jan 19 2012 |
1499 |
275.57 |
| Dec 29 2011 |
1595 |
281.03 |
| Dec 13 2011 |
1254 |
265.95 |
| Dec 09 2011 |
1381 |
270.22 |
| Dec 01 2011 |
1275 |
266.92 |
| Nov 25 2011 |
1290 |
266.92 |
| Nov 17 2011 |
1133 |
259.09 |
| Nov 10 2011 |
1487 |
274.63 |
| Nov 04 2011 |
1732 |
284.12 |
| Oct 28 2011 |
2028 |
294.4 |
| Oct 21 2011 |
2032 |
293.47 |
| Oct 14 2011 |
2210 |
299.57 |
| Oct 07 2011 |
2127 |
299.22 |
| Sep 30 2011 |
2289 |
304.5 |
| Sep 27 2011 |
2257 |
304.57 |
| Sep 23 2011 |
2291 |
306.57 |
| Sep 16 2011 |
2748 |
324.42 |
| Sep 09 2011 |
2700 |
324.44 |
| Jan 13 2011 |
2714 |
324.73 |
| Dec 28 2010 |
2846 |
324.74 |
| Dec 14 2010 |
2834 |
324.75 |
| Dec 03 2010 |
2793 |
322.41 |
| Nov 26 2010 |
2790 |
322.41 |
| Nov 19 2010 |
4228 |
359.76 |
| Nov 12 2010 |
1989 |
294.93 |
| Nov 04 2010 |
1943 |
294.93 |
| Oct 28 2010 |
1851 |
294.93 |
| Oct 22 2010 |
1835 |
294.93 |
| Oct 14 2010 |
1781 |
294.93 |
| Oct 05 2010 |
1699 |
294.93 |
| Sep 29 2010 |
1714 |
294.93 |
| Sep 24 2010 |
1695 |
294.93 |
| Sep 17 2010 |
1638 |
294.93 |
| Sep 10 2010 |
1627 |
294.93 |
| Aug 15 2010 |
1462 |
294.93 |
| Jan 29 2010 |
1659 |
294.93 |
| Jan 15 2010 |
1629 |
294.93 |
| Jan 08 2010 |
1545 |
294.93 |
| Dec 18 2009 |
1407 |
294.93 |
