| Dec 09 2021 |
3868 |
414.49 |
| Dec 02 2021 |
4005 |
414.49 |
| Nov 25 2021 |
4058 |
414.49 |
| Nov 18 2021 |
4227 |
414.49 |
| Nov 11 2021 |
4299 |
414.49 |
| Nov 04 2021 |
4281 |
414.49 |
| Oct 28 2021 |
4289 |
414.49 |
| Oct 21 2021 |
4474 |
414.49 |
| Oct 14 2021 |
4524 |
414.49 |
| Oct 07 2021 |
4137 |
414.49 |
| Sep 30 2021 |
4097 |
414.49 |
| Sep 23 2021 |
3935 |
414.49 |
| Sep 16 2021 |
3903 |
414.49 |
| Sep 09 2021 |
3867 |
414.49 |
| Sep 02 2021 |
3878 |
414.49 |
| Aug 26 2021 |
3840 |
414.49 |
| Aug 19 2021 |
3842 |
414.49 |
| Aug 12 2021 |
3838 |
414.49 |
| Aug 05 2021 |
3903 |
414.49 |
| Jul 29 2021 |
3928 |
414.49 |
| Jun 03 2021 |
4005 |
414.49 |
| Dec 11 2020 |
4269 |
414.49 |
| Dec 04 2020 |
5157 |
414.49 |
| Nov 27 2020 |
5103 |
414.49 |
| Nov 20 2020 |
5959 |
414.49 |
| Nov 13 2020 |
6481 |
414.49 |
| Nov 06 2020 |
6940 |
414.49 |
| Oct 30 2020 |
7410 |
414.49 |
| Oct 23 2020 |
7948 |
414.49 |
| Oct 16 2020 |
8328 |
414.49 |
| Oct 09 2020 |
8698 |
414.49 |
| Oct 02 2020 |
9006 |
414.49 |
| Sep 25 2020 |
9194 |
414.49 |
| Sep 18 2020 |
9460 |
414.49 |
| Sep 11 2020 |
9622 |
414.49 |
| Sep 04 2020 |
9771 |
414.49 |
| Aug 28 2020 |
9836 |
414.49 |
| Aug 21 2020 |
9874 |
414.49 |
| Aug 14 2020 |
9882 |
414.49 |
| Aug 07 2020 |
9974 |
414.49 |
| Jul 31 2020 |
10015 |
414.49 |
| Jul 24 2020 |
10015 |
414.49 |
| Jul 17 2020 |
10031 |
414.49 |
| Jul 10 2020 |
10060 |
414.49 |
| Jul 03 2020 |
10094 |
414.49 |
| Jun 26 2020 |
10094 |
414.49 |
| Jun 19 2020 |
10094 |
414.49 |
| Jun 12 2020 |
10099 |
414.49 |
| Jun 05 2020 |
10116 |
414.49 |
| May 29 2020 |
10132 |
414.49 |
| May 22 2020 |
10164 |
414.49 |
| May 15 2020 |
10164 |
414.49 |
| May 08 2020 |
10170 |
414.49 |
| May 01 2020 |
10176 |
414.49 |
| Apr 24 2020 |
10206 |
414.49 |
| Apr 17 2020 |
10206 |
414.49 |
| Apr 10 2020 |
10206 |
414.49 |
| Apr 03 2020 |
10206 |
414.49 |
| Mar 27 2020 |
10206 |
414.49 |
| Mar 20 2020 |
10214 |
414.49 |
| Mar 13 2020 |
10214 |
414.49 |
| Mar 06 2020 |
10214 |
414.49 |
| Feb 28 2020 |
10204 |
414.49 |
| Feb 21 2020 |
10250 |
414.49 |
| Feb 14 2020 |
10253 |
414.49 |
| Feb 07 2020 |
10270 |
414.49 |
| Jan 31 2020 |
10292 |
414.49 |
| Jan 24 2020 |
9962 |
414.49 |
| Jan 17 2020 |
9990 |
414.49 |
| Jan 10 2020 |
10535 |
414.49 |
| Jan 03 2020 |
10452 |
414.49 |
| Dec 27 2019 |
10453 |
414.49 |
| Dec 20 2019 |
10473 |
414.49 |
| Dec 09 2011 |
9613 |
434.21 |
| Dec 01 2011 |
7779 |
410.81 |
| Nov 25 2011 |
7867 |
410.8 |
| Nov 17 2011 |
7769 |
410.78 |
| Nov 10 2011 |
8134 |
414.31 |
| Nov 04 2011 |
8117 |
414.31 |
| Oct 28 2011 |
8094 |
414.31 |
| Oct 21 2011 |
8164 |
414.31 |
| Oct 14 2011 |
8070 |
414.31 |
| Oct 07 2011 |
7873 |
414.32 |
| Sep 30 2011 |
7815 |
414.32 |
| Sep 27 2011 |
7635 |
414.32 |
| Sep 23 2011 |
8117 |
421.95 |
| Sep 16 2011 |
7900 |
421.92 |
| Sep 09 2011 |
7712 |
421.9 |
| Jan 13 2011 |
7608 |
421.54 |
| Dec 28 2010 |
8300 |
427.68 |
| Dec 14 2010 |
8255 |
427.67 |
| Dec 03 2010 |
8515 |
432.08 |
| Nov 26 2010 |
8528 |
432.08 |
| Nov 19 2010 |
8432 |
431.81 |
| Nov 12 2010 |
9214 |
444.97 |
| Nov 04 2010 |
9228 |
445.21 |
| Oct 28 2010 |
8903 |
445.41 |
| Oct 22 2010 |
8837 |
445.58 |
| Oct 14 2010 |
8736 |
445.79 |
| Oct 05 2010 |
12281 |
508.59 |
| Sep 29 2010 |
12572 |
508.59 |
| Sep 24 2010 |
12098 |
508.59 |
| Sep 17 2010 |
11625 |
508.59 |
| Sep 10 2010 |
11391 |
508.59 |
| Aug 15 2010 |
9682 |
508.59 |
| Jan 29 2010 |
11363 |
508.59 |
| Jan 15 2010 |
11312 |
508.59 |
| Jan 08 2010 |
11178 |
508.59 |
| Dec 18 2009 |
10765 |
508.59 |
