| Oct 21 2016 |
6235 |
358.42 |
| Oct 14 2016 |
6664 |
365.38 |
| Oct 07 2016 |
7595 |
377.67 |
| Sep 30 2016 |
7552 |
377.67 |
| Sep 23 2016 |
7904 |
384.01 |
| Sep 16 2016 |
7385 |
379.44 |
| Sep 09 2016 |
7346 |
379.44 |
| Sep 02 2016 |
7317 |
379.44 |
| Aug 26 2016 |
7340 |
379.44 |
| Aug 19 2016 |
7155 |
379.44 |
| Aug 12 2016 |
7145 |
379.44 |
| Aug 05 2016 |
7158 |
379.44 |
| Jul 29 2016 |
7159 |
379.44 |
| Jul 22 2016 |
7144 |
379.44 |
| Jun 28 2016 |
7145 |
379.44 |
| Jun 21 2016 |
7166 |
379.44 |
| Jun 14 2016 |
7166 |
379.44 |
| Jun 07 2016 |
7166 |
379.44 |
| May 31 2016 |
7166 |
379.44 |
| May 24 2016 |
7166 |
379.44 |
| May 17 2016 |
7158 |
379.44 |
| May 10 2016 |
7158 |
379.44 |
| May 03 2016 |
7158 |
379.44 |
| Apr 26 2016 |
7158 |
379.44 |
| Apr 19 2016 |
7154 |
379.44 |
| Apr 12 2016 |
7171 |
379.44 |
| Apr 05 2016 |
7171 |
379.44 |
| Mar 29 2016 |
7171 |
379.44 |
| Mar 22 2016 |
7168 |
379.44 |
| Mar 15 2016 |
7166 |
379.44 |
| Mar 08 2016 |
7172 |
379.44 |
| Mar 01 2016 |
7169 |
379.44 |
| Feb 23 2016 |
7163 |
379.44 |
| Feb 16 2016 |
7131 |
379.44 |
| Feb 09 2016 |
7131 |
379.44 |
| Feb 02 2016 |
7090 |
379.44 |
| Jan 26 2016 |
7105 |
379.44 |
| Jan 19 2016 |
7113 |
379.44 |
| Jan 12 2016 |
6798 |
379.44 |
| Jan 05 2016 |
7041 |
379.44 |
| Dec 29 2015 |
7044 |
379.44 |
| Dec 22 2015 |
6966 |
379.44 |
| Dec 15 2015 |
6898 |
379.44 |
| Dec 08 2015 |
7011 |
379.44 |
| Dec 01 2015 |
6965 |
379.44 |
| Nov 24 2015 |
6920 |
379.44 |
| Nov 17 2015 |
6715 |
379.44 |
| Nov 10 2015 |
6679 |
379.44 |
| Nov 03 2015 |
6704 |
379.44 |
| Oct 27 2015 |
7500 |
389.63 |
| Oct 20 2015 |
9203 |
409.75 |
| Oct 13 2015 |
8803 |
409.75 |
| Oct 06 2015 |
9996 |
422.94 |
| Sep 29 2015 |
10040 |
422.94 |
| Sep 22 2015 |
6921 |
429.73 |
| Sep 15 2015 |
8356 |
472.93 |
| Dec 09 2011 |
12318 |
466.7 |
| Dec 01 2011 |
12304 |
466.7 |
| Nov 25 2011 |
12470 |
466.7 |
| Nov 17 2011 |
12426 |
466.7 |
| Nov 10 2011 |
12605 |
466.7 |
| Nov 04 2011 |
12569 |
466.7 |
| Oct 28 2011 |
12506 |
466.7 |
| Oct 21 2011 |
12624 |
466.7 |
| Oct 14 2011 |
11955 |
460.38 |
| Oct 07 2011 |
11592 |
459.7 |
| Sep 30 2011 |
11498 |
459.68 |
| Sep 27 2011 |
11214 |
459.67 |
| Sep 23 2011 |
11118 |
459.66 |
| Sep 16 2011 |
10827 |
459.64 |
| Sep 09 2011 |
10576 |
459.62 |
| Jan 13 2011 |
10406 |
459.34 |
| Dec 28 2010 |
10620 |
459.33 |
| Dec 14 2010 |
10538 |
459.32 |
| Dec 03 2010 |
9589 |
446.66 |
| Nov 26 2010 |
9586 |
446.5 |
| Nov 19 2010 |
9498 |
446.34 |
| Nov 12 2010 |
9323 |
446.19 |
| Nov 04 2010 |
9289 |
446.03 |
| Oct 28 2010 |
8941 |
445.89 |
| Oct 22 2010 |
8537 |
441.16 |
| Oct 14 2010 |
8368 |
440.94 |
| Oct 05 2010 |
5522 |
401.94 |
| Sep 29 2010 |
5609 |
401.94 |
| Sep 24 2010 |
5425 |
401.94 |
| Sep 17 2010 |
5267 |
401.94 |
| Sep 10 2010 |
5164 |
401.94 |
| Aug 15 2010 |
4534 |
401.94 |
| Jan 29 2010 |
5175 |
401.94 |
| Jan 15 2010 |
5140 |
401.94 |
| Jan 08 2010 |
5024 |
401.94 |
| Dec 18 2009 |
4763 |
401.94 |
