Sep 16 2021 |
2628 |
373.23 |
Sep 09 2021 |
2579 |
373.23 |
Sep 02 2021 |
2606 |
373.23 |
Aug 26 2021 |
2600 |
373.23 |
Aug 19 2021 |
2601 |
373.23 |
Aug 12 2021 |
2596 |
373.23 |
Aug 05 2021 |
2638 |
373.23 |
Jul 29 2021 |
2658 |
373.23 |
Jun 03 2021 |
2699 |
373.23 |
Sep 18 2020 |
6542 |
373.23 |
Sep 11 2020 |
6608 |
373.23 |
Sep 04 2020 |
6695 |
373.23 |
Aug 28 2020 |
6742 |
373.23 |
Aug 21 2020 |
6777 |
373.23 |
Aug 14 2020 |
6782 |
373.23 |
Aug 07 2020 |
6844 |
373.23 |
Jul 31 2020 |
6875 |
373.23 |
Jul 24 2020 |
6875 |
373.23 |
Jul 17 2020 |
6887 |
373.23 |
Jul 10 2020 |
6909 |
373.23 |
Jul 03 2020 |
6933 |
373.23 |
Jun 26 2020 |
6933 |
373.23 |
Jun 19 2020 |
6933 |
373.23 |
Jun 12 2020 |
6935 |
373.23 |
Jun 05 2020 |
6948 |
373.23 |
May 29 2020 |
6962 |
373.23 |
May 22 2020 |
6974 |
373.23 |
May 15 2020 |
6974 |
373.23 |
May 08 2020 |
6973 |
373.23 |
May 01 2020 |
6980 |
373.23 |
Apr 24 2020 |
7005 |
373.23 |
Apr 17 2020 |
7005 |
373.23 |
Apr 10 2020 |
7005 |
373.23 |
Apr 03 2020 |
7005 |
373.23 |
Mar 27 2020 |
7005 |
373.23 |
Mar 20 2020 |
7010 |
373.23 |
Mar 13 2020 |
7010 |
373.23 |
Mar 06 2020 |
7010 |
373.23 |
Feb 28 2020 |
7013 |
373.23 |
Feb 21 2020 |
7039 |
373.23 |
Feb 14 2020 |
7044 |
373.23 |
Feb 07 2020 |
7052 |
373.23 |
Jan 31 2020 |
7074 |
373.23 |
Jan 24 2020 |
6787 |
373.23 |
Jan 17 2020 |
6810 |
373.23 |
Jan 10 2020 |
7246 |
373.23 |
Jan 03 2020 |
7207 |
373.23 |
Dec 27 2019 |
7213 |
373.23 |
Dec 20 2019 |
7225 |
373.23 |
Dec 13 2019 |
7255 |
373.23 |
Dec 06 2019 |
7079 |
373.23 |
Nov 29 2019 |
5387 |
345.2 |
Nov 22 2019 |
5421 |
345.2 |
Nov 15 2019 |
5437 |
345.2 |
Nov 08 2019 |
5446 |
345.2 |
Nov 01 2019 |
5458 |
345.2 |
Oct 25 2019 |
4439 |
327.31 |
Oct 18 2019 |
4387 |
327.31 |
Oct 11 2019 |
3365 |
304.24 |
Oct 04 2019 |
3422 |
304.24 |
Sep 27 2019 |
3423 |
304.24 |
Sep 20 2019 |
3385 |
304.24 |
Sep 13 2019 |
3409 |
304.24 |
Sep 06 2019 |
3279 |
304.24 |
Aug 30 2019 |
3317 |
304.24 |
Aug 23 2019 |
3336 |
304.24 |
Aug 16 2019 |
3311 |
304.24 |
Aug 09 2019 |
3311 |
304.24 |
Aug 02 2019 |
3311 |
304.24 |
Jul 26 2019 |
3305 |
304.24 |
Jul 19 2019 |
3311 |
304.24 |
Jul 12 2019 |
3324 |
304.24 |
Jul 05 2019 |
3329 |
304.24 |
Jun 28 2019 |
3328 |
304.24 |
Jun 21 2019 |
3329 |
304.24 |
Jun 14 2019 |
3317 |
304.24 |
Jun 07 2019 |
3321 |
304.24 |
May 31 2019 |
3323 |
304.24 |
May 24 2019 |
3324 |
304.24 |
May 17 2019 |
3332 |
304.24 |
May 10 2019 |
3330 |
304.24 |
May 03 2019 |
3336 |
304.24 |
Apr 26 2019 |
3337 |
304.24 |
Apr 19 2019 |
3343 |
304.24 |
Apr 12 2019 |
3344 |
304.24 |
Apr 05 2019 |
3344 |
304.24 |
Mar 29 2019 |
3344 |
304.24 |
Mar 22 2019 |
3343 |
304.24 |
Mar 15 2019 |
3348 |
304.24 |
Mar 08 2019 |
3344 |
304.24 |
Mar 01 2019 |
3346 |
304.24 |
Feb 22 2019 |
3347 |
304.24 |
Feb 15 2019 |
3356 |
304.24 |
Feb 08 2019 |
3346 |
304.24 |
Feb 01 2019 |
3355 |
304.24 |
Jan 25 2019 |
3360 |
304.24 |
Jan 18 2019 |
3135 |
304.24 |
Jan 11 2019 |
3385 |
304.24 |
Jan 04 2019 |
3414 |
304.24 |
Dec 28 2018 |
3425 |
304.24 |
Dec 21 2018 |
3398 |
304.24 |
Dec 14 2018 |
3373 |
304.24 |
Dec 07 2018 |
3432 |
304.24 |
Nov 30 2018 |
3631 |
308.58 |
Nov 23 2018 |
3647 |
308.58 |
Nov 16 2018 |
3684 |
308.58 |
Nov 09 2018 |
3624 |
308.58 |
Nov 02 2018 |
3647 |
308.58 |
Oct 26 2018 |
4028 |
319.8 |
Oct 19 2018 |
4038 |
319.8 |
Oct 12 2018 |
4447 |
328.1 |
Oct 05 2018 |
4361 |
328.1 |
Sep 28 2018 |
4370 |
328.1 |
Sep 21 2018 |
4389 |
328.1 |
Sep 14 2018 |
4336 |
328.1 |
Sep 07 2018 |
4337 |
328.1 |
Aug 31 2018 |
4308 |
328.1 |
Aug 24 2018 |
4309 |
328.1 |
Aug 17 2018 |
4314 |
328.1 |
Aug 10 2018 |
4317 |
328.1 |
Aug 03 2018 |
4327 |
328.1 |
Jul 27 2018 |
4334 |
328.1 |
Jul 20 2018 |
4336 |
328.1 |
Jul 13 2018 |
4335 |
328.1 |
Jul 06 2018 |
4336 |
328.1 |
Jun 29 2018 |
4370 |
328.1 |
Jun 22 2018 |
4370 |
328.1 |
Jun 15 2018 |
4371 |
328.1 |
Jun 08 2018 |
4380 |
328.1 |
Jun 01 2018 |
4376 |
328.1 |
May 25 2018 |
4391 |
328.1 |
May 18 2018 |
4388 |
328.1 |
May 11 2018 |
4398 |
328.1 |
May 04 2018 |
4433 |
328.1 |
Apr 27 2018 |
4431 |
328.1 |
Apr 20 2018 |
4447 |
328.1 |
Apr 13 2018 |
4445 |
328.1 |
Apr 06 2018 |
4445 |
328.1 |
Mar 30 2018 |
4446 |
328.1 |
Mar 23 2018 |
4446 |
328.1 |
Mar 16 2018 |
4440 |
328.1 |
Mar 09 2018 |
4440 |
328.1 |
Mar 02 2018 |
4440 |
328.1 |
Feb 23 2018 |
4440 |
328.1 |
Feb 16 2018 |
4444 |
328.1 |
Feb 09 2018 |
4437 |
328.1 |
Feb 02 2018 |
4452 |
328.1 |
Jan 26 2018 |
4471 |
328.1 |
Jan 19 2018 |
4469 |
328.1 |
Jan 12 2018 |
4249 |
328.1 |
Jan 05 2018 |
4712 |
334.6 |
Dec 29 2017 |
4150 |
322.16 |
Dec 22 2017 |
4143 |
322.16 |
Dec 15 2017 |
4134 |
322.16 |
Dec 08 2017 |
4455 |
326.71 |
Dec 01 2017 |
4570 |
328.71 |
Nov 24 2017 |
4588 |
328.71 |
Nov 17 2017 |
4563 |
328.71 |
Nov 10 2017 |
5205 |
339.25 |
Nov 03 2017 |
5178 |
339.25 |
Oct 27 2017 |
5096 |
339.25 |
Oct 20 2017 |
5102 |
339.25 |
Oct 13 2017 |
5400 |
346.47 |
Oct 06 2017 |
5133 |
343.09 |
Sep 29 2017 |
5833 |
354.54 |
Sep 22 2017 |
5778 |
354.54 |
Sep 15 2017 |
5801 |
354.54 |
Sep 08 2017 |
5762 |
354.54 |
Sep 01 2017 |
5785 |
354.54 |
Aug 25 2017 |
5801 |
354.54 |
Aug 18 2017 |
5807 |
354.54 |
Aug 11 2017 |
5788 |
354.54 |
Aug 04 2017 |
5799 |
354.54 |
Jul 28 2017 |
5797 |
354.54 |
Jul 21 2017 |
5806 |
354.54 |
Jul 14 2017 |
5810 |
354.54 |
Jul 07 2017 |
5809 |
354.54 |
Jun 30 2017 |
5815 |
354.54 |
Jun 23 2017 |
5815 |
354.54 |
Jun 16 2017 |
5811 |
354.54 |
Jun 09 2017 |
5796 |
354.54 |
Jun 02 2017 |
5790 |
354.54 |
May 26 2017 |
5705 |
354.54 |
May 19 2017 |
5721 |
354.54 |
May 12 2017 |
5698 |
354.54 |
May 05 2017 |
5693 |
354.54 |
Apr 28 2017 |
5684 |
354.54 |
Apr 21 2017 |
5668 |
354.54 |
Apr 14 2017 |
5676 |
354.54 |
Apr 07 2017 |
5676 |
354.54 |
Mar 31 2017 |
5676 |
354.54 |
Mar 24 2017 |
5676 |
354.54 |
Mar 17 2017 |
5668 |
354.54 |
Mar 10 2017 |
5676 |
354.54 |
Mar 03 2017 |
5676 |
354.54 |
Feb 24 2017 |
5678 |
354.54 |
Feb 17 2017 |
5685 |
354.54 |
Feb 10 2017 |
5695 |
354.54 |
Feb 03 2017 |
5687 |
354.54 |
Jan 27 2017 |
5699 |
354.54 |
Jan 20 2017 |
5720 |
354.54 |
Jan 13 2017 |
5725 |
354.54 |
Jan 06 2017 |
5815 |
354.14 |
Dec 30 2016 |
7300 |
374.2 |
Dec 23 2016 |
7300 |
374.2 |
Dec 16 2016 |
7301 |
374.2 |
Dec 09 2016 |
7327 |
374.2 |
Dec 02 2016 |
7330 |
373.29 |
Nov 25 2016 |
7285 |
373.29 |
Nov 18 2016 |
7310 |
373.29 |
Nov 11 2016 |
5694 |
349.67 |
Nov 04 2016 |
3999 |
318.4 |
Oct 28 2016 |
3952 |
318.4 |
Oct 21 2016 |
3753 |
313.4 |
Oct 14 2016 |
3690 |
313.4 |
Oct 07 2016 |
3748 |
313.4 |
Sep 30 2016 |
3676 |
313.4 |
Sep 23 2016 |
3628 |
313.4 |
Sep 16 2016 |
3552 |
313.4 |
Sep 09 2016 |
3584 |
313.4 |
Sep 02 2016 |
3545 |
313.4 |
Aug 26 2016 |
3546 |
313.4 |
Aug 19 2016 |
3419 |
313.4 |
Aug 12 2016 |
3414 |
313.4 |
Aug 05 2016 |
3427 |
313.4 |
Jul 29 2016 |
3427 |
313.4 |
Jul 22 2016 |
3420 |
313.4 |
Jun 28 2016 |
3421 |
313.4 |
Jun 21 2016 |
3431 |
313.4 |
Jun 14 2016 |
3431 |
313.4 |
Jun 07 2016 |
3431 |
313.4 |
May 31 2016 |
3431 |
313.4 |
May 24 2016 |
3431 |
313.4 |
May 17 2016 |
3428 |
313.4 |
May 10 2016 |
3428 |
313.4 |
May 03 2016 |
3428 |
313.4 |
Apr 26 2016 |
3428 |
313.4 |
Apr 19 2016 |
3428 |
313.4 |
Apr 12 2016 |
3435 |
313.4 |
Apr 05 2016 |
3435 |
313.4 |
Mar 29 2016 |
3435 |
313.4 |
Mar 22 2016 |
3434 |
313.4 |
Mar 15 2016 |
3433 |
313.4 |
Mar 08 2016 |
3436 |
313.4 |
Mar 01 2016 |
3435 |
313.4 |
Feb 23 2016 |
3433 |
313.4 |
Feb 16 2016 |
3417 |
313.4 |
Feb 09 2016 |
3417 |
313.4 |
Feb 02 2016 |
3389 |
313.4 |
Jan 26 2016 |
3397 |
313.4 |
Jan 19 2016 |
3402 |
313.4 |
Jan 12 2016 |
3176 |
313.4 |
Jan 05 2016 |
3314 |
313.4 |
Dec 29 2015 |
3316 |
313.4 |
Dec 22 2015 |
3264 |
313.4 |
Dec 15 2015 |
3207 |
313.4 |
Dec 08 2015 |
3271 |
313.4 |
Dec 01 2015 |
3155 |
311.85 |
Nov 24 2015 |
3147 |
311.85 |
Nov 17 2015 |
3305 |
320.36 |
Nov 10 2015 |
3157 |
317.53 |
Nov 03 2015 |
3071 |
314.52 |
Oct 27 2015 |
3089 |
314.52 |
Oct 20 2015 |
3046 |
314.52 |
Oct 13 2015 |
2901 |
314.52 |
Oct 06 2015 |
2744 |
308.69 |
Sep 29 2015 |
2807 |
309.63 |
Sep 22 2015 |
27984 |
309.63 |
Sep 15 2015 |
3875 |
309.63 |
Sep 14 2015 |
2765 |
309.63 |
Sep 07 2015 |
2777 |
309.63 |
Aug 31 2015 |
2743 |
309.63 |
Aug 24 2015 |
2719 |
309.63 |
Aug 17 2015 |
2721 |
309.63 |
Aug 10 2015 |
2725 |
309.63 |
Aug 03 2015 |
2725 |
309.63 |
Jul 27 2015 |
2725 |
309.63 |
Jul 20 2015 |
2725 |
309.63 |
Jul 13 2015 |
2725 |
309.63 |
Jul 06 2015 |
2725 |
309.63 |
Jun 29 2015 |
2725 |
309.63 |
Jun 22 2015 |
2725 |
309.63 |
Jun 15 2015 |
2725 |
309.63 |
Jun 08 2015 |
2758 |
309.63 |
Jun 01 2015 |
2758 |
309.63 |
May 25 2015 |
2758 |
309.63 |
May 18 2015 |
2758 |
309.63 |
May 11 2015 |
2758 |
309.63 |
May 04 2015 |
2758 |
309.63 |
Apr 27 2015 |
2758 |
309.63 |
Apr 20 2015 |
2755 |
309.63 |
Apr 13 2015 |
2755 |
309.63 |
Apr 06 2015 |
2760 |
309.63 |
Mar 30 2015 |
2760 |
309.63 |
Mar 23 2015 |
2763 |
309.63 |
Mar 16 2015 |
2760 |
309.63 |
Mar 09 2015 |
2760 |
309.63 |
Mar 02 2015 |
2756 |
309.63 |
Feb 23 2015 |
2723 |
309.63 |
Feb 16 2015 |
2724 |
309.63 |
Feb 09 2015 |
2730 |
309.63 |
Feb 02 2015 |
2734 |
309.63 |
Jan 26 2015 |
2733 |
309.63 |
Jan 19 2015 |
2723 |
309.63 |
Jan 12 2015 |
2857 |
314.86 |
Jan 05 2015 |
2975 |
314.86 |
Dec 29 2014 |
2948 |
314.86 |
Dec 22 2014 |
2953 |
314.86 |
Dec 15 2014 |
2956 |
317.15 |
Dec 08 2014 |
2963 |
317.15 |
Dec 01 2014 |
3304 |
324.3 |
Nov 24 2014 |
3328 |
324.3 |
Nov 17 2014 |
3334 |
324.3 |
Nov 10 2014 |
3346 |
324.3 |
Nov 03 2014 |
3940 |
338.32 |
Oct 27 2014 |
3975 |
338.32 |
Oct 20 2014 |
4033 |
338.32 |
Oct 13 2014 |
4682 |
352.35 |
Oct 06 2014 |
4720 |
352.35 |
Sep 29 2014 |
4772 |
352.35 |
Sep 22 2014 |
4794 |
352.35 |
Sep 15 2014 |
4764 |
352.35 |
Sep 08 2014 |
4788 |
352.35 |
Sep 01 2014 |
4822 |
352.35 |
Aug 25 2014 |
4831 |
352.35 |
Aug 18 2014 |
4833 |
352.35 |
Aug 11 2014 |
4833 |
352.35 |
Aug 04 2014 |
4833 |
352.35 |
Jul 28 2014 |
4833 |
352.35 |
Jul 21 2014 |
4842 |
352.35 |
Jul 14 2014 |
4842 |
352.35 |
Jul 07 2014 |
4842 |
352.35 |
Jun 30 2014 |
4842 |
352.35 |
Jun 23 2014 |
4841 |
352.35 |
Jun 16 2014 |
4841 |
352.35 |
Jun 09 2014 |
4841 |
352.35 |
Jun 02 2014 |
4841 |
352.35 |
May 26 2014 |
4841 |
352.35 |
May 19 2014 |
4841 |
352.35 |
May 12 2014 |
4840 |
352.35 |
May 05 2014 |
4840 |
352.35 |
Apr 28 2014 |
4841 |
352.35 |
Apr 21 2014 |
4841 |
352.35 |
Apr 14 2014 |
4852 |
352.35 |
Apr 07 2014 |
4852 |
352.35 |
Mar 31 2014 |
4853 |
352.35 |
Mar 24 2014 |
4853 |
352.35 |
Mar 17 2014 |
4853 |
352.35 |
Mar 10 2014 |
4853 |
352.35 |
Mar 03 2014 |
4853 |
352.35 |
Feb 24 2014 |
4851 |
352.35 |
Feb 17 2014 |
4854 |
352.35 |
Feb 10 2014 |
4848 |
352.35 |
Feb 03 2014 |
4844 |
352.35 |
Jan 27 2014 |
4892 |
352.35 |
Jan 20 2014 |
4875 |
352.35 |
Jan 13 2014 |
4756 |
352.35 |
Jan 06 2014 |
4718 |
352.35 |
Dec 30 2013 |
4779 |
352.35 |
Dec 23 2013 |
4630 |
352.35 |
Dec 16 2013 |
4558 |
352.35 |
Dec 09 2013 |
4560 |
352.35 |
Dec 02 2013 |
4656 |
352.35 |
Nov 25 2013 |
6137 |
374.42 |
Nov 18 2013 |
6179 |
374.42 |
Nov 11 2013 |
6135 |
374.42 |
Nov 04 2013 |
6130 |
374.42 |
Oct 28 2013 |
5517 |
364.69 |
Oct 21 2013 |
5393 |
364.69 |
Oct 14 2013 |
5579 |
368.13 |
Oct 07 2013 |
5569 |
368.13 |
Sep 30 2013 |
6043 |
375.24 |
Sep 23 2013 |
6005 |
375.24 |
Sep 16 2013 |
6049 |
375.24 |
Sep 09 2013 |
6059 |
375.24 |
Sep 02 2013 |
6099 |
375.24 |
Aug 26 2013 |
6080 |
375.24 |
Aug 19 2013 |
6093 |
375.24 |
Aug 12 2013 |
6093 |
375.24 |
Aug 05 2013 |
6094 |
375.24 |
Jul 29 2013 |
6094 |
375.24 |
Jul 22 2013 |
6113 |
375.24 |
Jul 15 2013 |
6113 |
375.24 |
Jul 08 2013 |
6113 |
375.24 |
Jul 01 2013 |
6113 |
375.24 |
Jun 24 2013 |
6113 |
375.24 |
Jun 17 2013 |
6113 |
375.24 |
Jun 10 2013 |
6113 |
375.24 |
Jun 03 2013 |
6113 |
375.24 |
May 27 2013 |
6113 |
375.24 |
May 20 2013 |
6113 |
375.24 |
May 13 2013 |
6113 |
375.24 |
May 06 2013 |
6113 |
375.24 |
Apr 29 2013 |
6113 |
375.24 |
Apr 22 2013 |
6106 |
375.24 |
Apr 15 2013 |
6114 |
375.24 |
Apr 08 2013 |
6114 |
375.24 |
Apr 01 2013 |
6114 |
375.24 |
Mar 25 2013 |
6115 |
375.24 |
Mar 18 2013 |
6115 |
375.24 |
Mar 11 2013 |
6115 |
375.24 |
Mar 04 2013 |
6115 |
375.24 |
Feb 25 2013 |
6115 |
375.24 |
Feb 18 2013 |
6122 |
375.24 |
Feb 11 2013 |
6130 |
375.24 |
Feb 04 2013 |
6100 |
375.24 |
Jan 28 2013 |
6131 |
375.24 |
Jan 21 2013 |
6152 |
375.24 |
Jan 14 2013 |
6219 |
375.24 |
Jan 07 2013 |
6191 |
375.24 |
Dec 31 2012 |
6194 |
375.24 |
Dec 24 2012 |
6190 |
375.24 |
Dec 17 2012 |
6211 |
375.24 |
Dec 10 2012 |
7358 |
393.36 |
Dec 03 2012 |
7474 |
393.36 |
Nov 26 2012 |
7422 |
393.36 |
Nov 19 2012 |
7472 |
393.36 |
Nov 12 2012 |
8778 |
409.4 |
Nov 05 2012 |
8743 |
409.4 |
Oct 29 2012 |
8822 |
409.4 |
Oct 22 2012 |
10167 |
424.89 |
Oct 15 2012 |
10078 |
424.89 |
Dec 09 2011 |
2515 |
311.06 |
Dec 01 2011 |
2500 |
311.06 |
Nov 25 2011 |
2511 |
311.06 |
Nov 17 2011 |
2502 |
311.06 |
Nov 10 2011 |
2549 |
311.06 |
Nov 04 2011 |
2554 |
311.06 |
Oct 28 2011 |
2570 |
311.06 |
Oct 21 2011 |
2621 |
311.06 |
Oct 14 2011 |
2604 |
311.06 |
Oct 07 2011 |
2541 |
311.06 |
Sep 30 2011 |
2519 |
311.06 |
Sep 27 2011 |
2483 |
311.06 |
Sep 23 2011 |
2429 |
311.06 |
Sep 16 2011 |
2364 |
311.06 |
Sep 09 2011 |
2311 |
311.06 |
Jan 13 2011 |
2332 |
311.06 |
Dec 28 2010 |
2461 |
311.06 |
Dec 14 2010 |
2447 |
311.06 |
Dec 03 2010 |
2821 |
323.35 |
Nov 26 2010 |
2814 |
323.35 |
Nov 19 2010 |
2788 |
323.35 |
Nov 12 2010 |
2750 |
323.35 |
Nov 04 2010 |
2712 |
323.35 |
Oct 28 2010 |
2572 |
323.35 |
Oct 22 2010 |
2516 |
323.35 |
Oct 14 2010 |
2477 |
323.35 |
Oct 05 2010 |
2375 |
323.35 |
Sep 29 2010 |
2399 |
323.35 |
Sep 24 2010 |
2342 |
323.35 |
Sep 17 2010 |
2297 |
323.35 |
Sep 10 2010 |
2281 |
323.35 |
Aug 15 2010 |
2035 |
323.35 |
Jan 29 2010 |
2317 |
323.35 |
Jan 15 2010 |
2282 |
323.35 |
Jan 08 2010 |
2192 |
323.35 |
Dec 18 2009 |
2030 |
323.35 |