| Nov 17 2015 |
1991 |
279.66 |
| Nov 10 2015 |
2865 |
309.65 |
| Nov 03 2015 |
2895 |
309.65 |
| Oct 27 2015 |
2903 |
309.65 |
| Oct 20 2015 |
2872 |
309.65 |
| Oct 13 2015 |
2721 |
309.65 |
| Oct 06 2015 |
2781 |
309.65 |
| Sep 29 2015 |
2753 |
308.15 |
| Sep 22 2015 |
3767 |
308.15 |
| Sep 15 2015 |
20763 |
308.15 |
| Sep 14 2015 |
2747 |
309.14 |
| Sep 07 2015 |
2755 |
309.14 |
| Aug 31 2015 |
2724 |
309.14 |
| Aug 24 2015 |
2700 |
309.14 |
| Aug 17 2015 |
2702 |
309.14 |
| Aug 10 2015 |
2707 |
309.14 |
| Aug 03 2015 |
2707 |
309.14 |
| Jul 27 2015 |
2707 |
309.14 |
| Jul 20 2015 |
2707 |
309.14 |
| Jul 13 2015 |
2707 |
309.14 |
| Jul 06 2015 |
2707 |
309.14 |
| Jun 29 2015 |
2707 |
309.14 |
| Jun 22 2015 |
2707 |
309.14 |
| Jun 15 2015 |
2707 |
309.14 |
| Jun 08 2015 |
2741 |
309.14 |
| Jun 01 2015 |
2741 |
309.14 |
| May 25 2015 |
2741 |
309.14 |
| May 18 2015 |
2741 |
309.14 |
| May 11 2015 |
2741 |
309.14 |
| May 04 2015 |
2741 |
309.14 |
| Apr 27 2015 |
2741 |
309.14 |
| Apr 20 2015 |
2738 |
309.14 |
| Apr 13 2015 |
2738 |
309.14 |
| Apr 06 2015 |
2743 |
309.14 |
| Mar 30 2015 |
2743 |
309.14 |
| Mar 23 2015 |
2748 |
309.14 |
| Mar 16 2015 |
2745 |
309.14 |
| Mar 09 2015 |
2745 |
309.14 |
| Mar 02 2015 |
2740 |
309.14 |
| Feb 23 2015 |
2706 |
309.14 |
| Feb 16 2015 |
2707 |
309.14 |
| Feb 09 2015 |
2713 |
309.14 |
| Feb 02 2015 |
2717 |
309.14 |
| Jan 26 2015 |
2716 |
309.14 |
| Jan 19 2015 |
2707 |
309.14 |
| Jan 12 2015 |
2649 |
309.14 |
| Jan 05 2015 |
2763 |
309.14 |
| Dec 29 2014 |
2735 |
309.14 |
| Dec 22 2014 |
2749 |
309.14 |
| Dec 15 2014 |
2682 |
309.14 |
| Dec 08 2014 |
2670 |
309.14 |
| Dec 01 2014 |
2859 |
312.58 |
| Nov 24 2014 |
2897 |
312.58 |
| Nov 17 2014 |
2758 |
308.37 |
| Nov 10 2014 |
2767 |
308.37 |
| Nov 03 2014 |
2716 |
308.37 |
| Oct 27 2014 |
2759 |
308.37 |
| Oct 20 2014 |
2800 |
308.37 |
| Oct 06 2014 |
2806 |
310.03 |
| Sep 29 2014 |
2807 |
310.03 |
| Sep 22 2014 |
2831 |
310.03 |
| Sep 15 2014 |
2814 |
310.03 |
| Sep 08 2014 |
2849 |
310.03 |
| Sep 01 2014 |
2865 |
310.03 |
| Aug 25 2014 |
2872 |
310.03 |
| Aug 18 2014 |
2875 |
310.03 |
| Aug 11 2014 |
2875 |
310.03 |
| Aug 04 2014 |
2875 |
310.03 |
| Jul 28 2014 |
2875 |
310.03 |
| Jul 21 2014 |
2879 |
310.03 |
| Jul 14 2014 |
2879 |
310.03 |
| Jul 07 2014 |
2879 |
310.03 |
| Jun 30 2014 |
2879 |
310.03 |
| Jun 23 2014 |
2879 |
310.03 |
| Jun 16 2014 |
2879 |
310.03 |
| Jun 09 2014 |
2879 |
310.03 |
| Jun 02 2014 |
2879 |
310.03 |
| May 26 2014 |
2879 |
310.03 |
| May 19 2014 |
2879 |
310.03 |
| May 12 2014 |
2879 |
310.03 |
| May 05 2014 |
2879 |
310.03 |
| Apr 28 2014 |
2879 |
310.03 |
| Apr 21 2014 |
2879 |
310.03 |
| Apr 14 2014 |
2883 |
310.03 |
| Apr 07 2014 |
2883 |
310.03 |
| Mar 31 2014 |
2883 |
310.03 |
| Mar 24 2014 |
2883 |
310.03 |
| Mar 17 2014 |
2883 |
310.03 |
| Mar 10 2014 |
2883 |
310.03 |
| Mar 03 2014 |
2883 |
310.03 |
| Feb 24 2014 |
2882 |
310.03 |
| Feb 17 2014 |
2882 |
310.03 |
| Feb 10 2014 |
2881 |
310.03 |
| Feb 03 2014 |
2872 |
310.03 |
| Jan 27 2014 |
2907 |
310.03 |
| Jan 20 2014 |
2887 |
310.03 |
| Jan 13 2014 |
2805 |
310.03 |
| Jan 06 2014 |
2765 |
310.03 |
| Dec 30 2013 |
2802 |
310.03 |
| Dec 23 2013 |
2648 |
310.03 |
| Dec 16 2013 |
2606 |
310.03 |
| Dec 09 2013 |
2605 |
310.03 |
| Dec 02 2013 |
2650 |
310.03 |
| Nov 25 2013 |
2674 |
310.03 |
| Nov 18 2013 |
2735 |
310.03 |
| Nov 11 2013 |
2575 |
306.48 |
| Nov 04 2013 |
2621 |
306.48 |
| Oct 28 2013 |
2477 |
302.93 |
| Oct 21 2013 |
2429 |
302.93 |
| Oct 14 2013 |
2416 |
302.93 |
| Oct 07 2013 |
2431 |
302.93 |
| Sep 30 2013 |
2440 |
302.93 |
| Sep 23 2013 |
2420 |
302.93 |
| Sep 16 2013 |
2450 |
302.93 |
| Sep 09 2013 |
2445 |
302.93 |
| Sep 02 2013 |
2474 |
302.93 |
| Aug 26 2013 |
2460 |
302.93 |
| Aug 19 2013 |
2466 |
302.93 |
| Aug 12 2013 |
2466 |
302.93 |
| Aug 05 2013 |
2467 |
302.93 |
| Jul 29 2013 |
2467 |
302.93 |
| Jul 22 2013 |
2474 |
302.93 |
| Jul 15 2013 |
2474 |
302.93 |
| Jul 08 2013 |
2473 |
302.93 |
| Jul 01 2013 |
2473 |
302.93 |
| Jun 24 2013 |
2473 |
302.93 |
| Jun 17 2013 |
2473 |
302.93 |
| Jun 10 2013 |
2473 |
302.93 |
| Jun 03 2013 |
2473 |
302.93 |
| May 27 2013 |
2473 |
302.93 |
| May 20 2013 |
2473 |
302.93 |
| May 13 2013 |
2473 |
302.93 |
| May 06 2013 |
2473 |
302.93 |
| Apr 29 2013 |
2473 |
302.93 |
| Apr 22 2013 |
2472 |
302.93 |
| Apr 15 2013 |
2476 |
302.93 |
| Apr 08 2013 |
2476 |
302.93 |
| Apr 01 2013 |
2476 |
302.93 |
| Mar 25 2013 |
2476 |
302.93 |
| Mar 18 2013 |
2476 |
302.93 |
| Mar 11 2013 |
2476 |
302.93 |
| Mar 04 2013 |
2476 |
302.93 |
| Feb 25 2013 |
2476 |
302.93 |
| Feb 18 2013 |
2481 |
302.93 |
| Feb 11 2013 |
2489 |
302.93 |
| Feb 04 2013 |
2477 |
302.93 |
| Jan 28 2013 |
2494 |
302.93 |
| Jan 21 2013 |
2499 |
302.93 |
| Jan 14 2013 |
2527 |
302.93 |
| Jan 07 2013 |
2507 |
302.93 |
| Dec 31 2012 |
2506 |
302.93 |
| Dec 24 2012 |
2514 |
302.93 |
| Oct 15 2012 |
1330 |
259.46 |
| Oct 02 2012 |
1349 |
259.46 |
| Sep 26 2012 |
1364 |
259.46 |
| Sep 20 2012 |
1359 |
259.46 |
| Sep 13 2012 |
1369 |
259.46 |
| Dec 09 2011 |
262 |
190.57 |
| Dec 01 2011 |
454 |
211.39 |
| Nov 25 2011 |
460 |
211.39 |
| Nov 17 2011 |
466 |
211.4 |
| Nov 10 2011 |
473 |
211.4 |
| Nov 04 2011 |
477 |
211.4 |
| Oct 28 2011 |
484 |
211.41 |
| Oct 21 2011 |
479 |
211.41 |
| Oct 14 2011 |
481 |
211.41 |
| Oct 07 2011 |
456 |
211.42 |
| Sep 30 2011 |
458 |
211.42 |
| Sep 27 2011 |
463 |
211.42 |
| Sep 23 2011 |
453 |
211.42 |
| Sep 16 2011 |
436 |
211.42 |
| Sep 09 2011 |
429 |
211.42 |
| Jan 13 2011 |
426 |
211.46 |
| Dec 28 2010 |
477 |
211.46 |
| Dec 14 2010 |
465 |
211.46 |
| Dec 03 2010 |
1085 |
253.18 |
| Nov 26 2010 |
1084 |
253.18 |
| Nov 19 2010 |
1077 |
253.18 |
| Nov 12 2010 |
1073 |
253.18 |
| Nov 04 2010 |
1055 |
253.18 |
| Oct 28 2010 |
1002 |
253.18 |
| Oct 22 2010 |
996 |
253.18 |
| Oct 14 2010 |
963 |
253.18 |
| Oct 05 2010 |
940 |
253.18 |
| Sep 29 2010 |
941 |
253.18 |
| Sep 24 2010 |
952 |
253.18 |
| Sep 17 2010 |
914 |
253.18 |
| Sep 10 2010 |
901 |
253.18 |
| Aug 15 2010 |
849 |
253.18 |
| Jan 29 2010 |
929 |
253.18 |
| Jan 15 2010 |
903 |
253.18 |
| Jan 08 2010 |
844 |
253.18 |
| Dec 18 2009 |
718 |
253.18 |
