| Nov 30 2018 |
7224 |
371.1 |
| Nov 23 2018 |
7273 |
371.1 |
| Nov 16 2018 |
7369 |
371.1 |
| Nov 09 2018 |
7315 |
371.1 |
| Nov 02 2018 |
7337 |
371.1 |
| Oct 26 2018 |
7163 |
371.1 |
| Oct 19 2018 |
7188 |
371.1 |
| Oct 12 2018 |
7125 |
371.1 |
| Oct 05 2018 |
6610 |
365.95 |
| Sep 28 2018 |
6613 |
365.95 |
| Sep 21 2018 |
6636 |
365.95 |
| Sep 14 2018 |
6555 |
365.95 |
| Sep 07 2018 |
6584 |
365.95 |
| Aug 31 2018 |
6521 |
365.95 |
| Aug 24 2018 |
6493 |
365.95 |
| Aug 17 2018 |
6491 |
365.95 |
| Aug 10 2018 |
6494 |
365.95 |
| Aug 03 2018 |
6508 |
365.95 |
| Jul 27 2018 |
6516 |
365.95 |
| Jul 20 2018 |
6518 |
365.95 |
| Jul 13 2018 |
6518 |
365.95 |
| Jul 06 2018 |
6508 |
365.95 |
| Jun 29 2018 |
6551 |
365.95 |
| Jun 22 2018 |
6551 |
365.95 |
| Jun 15 2018 |
6560 |
365.95 |
| Jun 08 2018 |
6572 |
365.95 |
| Jun 01 2018 |
6565 |
365.95 |
| May 25 2018 |
6579 |
365.95 |
| May 18 2018 |
6576 |
365.95 |
| May 11 2018 |
6588 |
365.95 |
| May 04 2018 |
6626 |
365.95 |
| Apr 27 2018 |
6622 |
365.95 |
| Apr 20 2018 |
6641 |
365.95 |
| Apr 13 2018 |
6638 |
365.95 |
| Apr 06 2018 |
6638 |
365.95 |
| Mar 30 2018 |
6637 |
365.95 |
| Mar 23 2018 |
6637 |
365.95 |
| Mar 16 2018 |
6633 |
365.95 |
| Mar 09 2018 |
6633 |
365.95 |
| Mar 02 2018 |
6634 |
365.95 |
| Feb 23 2018 |
6631 |
365.95 |
| Feb 16 2018 |
6641 |
365.95 |
| Feb 09 2018 |
6635 |
365.95 |
| Feb 02 2018 |
6652 |
365.95 |
| Jan 26 2018 |
6676 |
365.95 |
| Jan 19 2018 |
6666 |
365.95 |
| Jan 12 2018 |
6391 |
365.95 |
| Jan 05 2018 |
6593 |
365.95 |
| Dec 29 2017 |
6594 |
365.95 |
| Dec 22 2017 |
6598 |
365.95 |
| Dec 15 2017 |
6581 |
365.95 |
| Dec 08 2017 |
6555 |
363.38 |
| Dec 01 2017 |
7111 |
371.1 |
| Nov 24 2017 |
7135 |
371.1 |
| Nov 17 2017 |
7139 |
371.1 |
| Nov 10 2017 |
7309 |
371.1 |
| Nov 03 2017 |
7887 |
378.88 |
| Oct 27 2017 |
7765 |
378.88 |
| Oct 20 2017 |
7802 |
378.88 |
| Oct 13 2017 |
8945 |
394.39 |
| Oct 06 2017 |
8002 |
384.38 |
| Sep 29 2017 |
8018 |
384.38 |
| Sep 22 2017 |
7982 |
384.38 |
| Sep 15 2017 |
8007 |
384.38 |
| Sep 08 2017 |
7942 |
384.38 |
| Sep 01 2017 |
7959 |
384.38 |
| Aug 25 2017 |
7979 |
384.38 |
| Aug 18 2017 |
7999 |
384.38 |
| Aug 11 2017 |
7966 |
384.38 |
| Aug 04 2017 |
7983 |
384.38 |
| Jul 28 2017 |
7981 |
384.38 |
| Jul 21 2017 |
7988 |
384.38 |
| Jul 14 2017 |
7991 |
384.38 |
| Jul 07 2017 |
7987 |
384.38 |
| Jun 30 2017 |
7995 |
384.38 |
| Jun 23 2017 |
7993 |
384.38 |
| Jun 16 2017 |
7991 |
384.38 |
| Jun 09 2017 |
7974 |
384.38 |
| Jun 02 2017 |
7970 |
384.38 |
| May 26 2017 |
7859 |
384.38 |
| May 19 2017 |
7875 |
384.38 |
| May 12 2017 |
7842 |
384.38 |
| May 05 2017 |
7827 |
384.38 |
| Apr 28 2017 |
7822 |
384.38 |
| Apr 21 2017 |
7807 |
384.38 |
| Apr 14 2017 |
7813 |
384.38 |
| Apr 07 2017 |
7814 |
384.38 |
| Mar 31 2017 |
7814 |
384.38 |
| Mar 24 2017 |
7815 |
384.38 |
| Mar 17 2017 |
7805 |
384.38 |
| Mar 10 2017 |
7814 |
384.38 |
| Mar 03 2017 |
7814 |
384.38 |
| Feb 24 2017 |
7821 |
384.38 |
| Feb 17 2017 |
7830 |
384.38 |
| Feb 10 2017 |
7845 |
384.38 |
| Feb 03 2017 |
7840 |
384.38 |
| Jan 27 2017 |
7859 |
384.38 |
| Jan 20 2017 |
7880 |
384.38 |
| Jan 13 2017 |
7887 |
384.38 |
| Jan 06 2017 |
8026 |
384.38 |
| Dec 30 2016 |
8071 |
384.38 |
| Dec 23 2016 |
8072 |
384.38 |
| Dec 16 2016 |
8080 |
384.38 |
| Dec 09 2016 |
8112 |
384.38 |
| Dec 02 2016 |
8150 |
383.3 |
| Nov 25 2016 |
8119 |
383.3 |
| Nov 18 2016 |
8150 |
383.3 |
| Nov 11 2016 |
8255 |
383.3 |
| Nov 04 2016 |
6651 |
364.35 |
| Oct 28 2016 |
6588 |
364.35 |
| Oct 21 2016 |
6649 |
364.35 |
| Dec 01 2015 |
2457 |
290.7 |
| Nov 24 2015 |
2456 |
290.7 |
| Nov 17 2015 |
2163 |
285.36 |
| Nov 10 2015 |
2075 |
283.65 |
| Nov 03 2015 |
1986 |
280 |
| Oct 27 2015 |
2010 |
280 |
| Oct 20 2015 |
1959 |
280 |
| Oct 13 2015 |
1486 |
267.67 |
| Oct 06 2015 |
1529 |
267.67 |
| Sep 29 2015 |
1543 |
267.67 |
| Sep 22 2015 |
22094 |
267.67 |
| Sep 15 2015 |
21227 |
267.67 |
| Sep 14 2015 |
1508 |
267.67 |
| Sep 07 2015 |
1515 |
267.67 |
| Aug 31 2015 |
1496 |
267.67 |
| Aug 24 2015 |
1488 |
267.67 |
| Aug 17 2015 |
1488 |
267.67 |
| Aug 10 2015 |
1490 |
267.67 |
| Aug 03 2015 |
1490 |
267.67 |
| Jul 27 2015 |
1490 |
267.67 |
| Jul 20 2015 |
1490 |
267.67 |
| Jul 13 2015 |
1490 |
267.67 |
| Jul 06 2015 |
1490 |
267.67 |
| Jun 29 2015 |
1490 |
267.67 |
| Jun 22 2015 |
1490 |
267.67 |
| Jun 15 2015 |
1490 |
267.67 |
| Jun 08 2015 |
1508 |
267.67 |
| Jun 01 2015 |
1508 |
267.67 |
| May 25 2015 |
1508 |
267.67 |
| May 18 2015 |
1508 |
267.67 |
| May 11 2015 |
1508 |
267.67 |
| May 04 2015 |
1508 |
267.67 |
| Apr 27 2015 |
1508 |
267.67 |
| Apr 20 2015 |
1507 |
267.67 |
| Apr 13 2015 |
1507 |
267.67 |
| Apr 06 2015 |
1507 |
267.67 |
| Mar 30 2015 |
1507 |
267.67 |
| Mar 23 2015 |
1510 |
267.67 |
| Mar 16 2015 |
1510 |
267.67 |
| Mar 09 2015 |
1510 |
267.67 |
| Mar 02 2015 |
1512 |
267.67 |
| Feb 23 2015 |
1494 |
267.67 |
| Feb 16 2015 |
1498 |
267.67 |
| Feb 09 2015 |
1505 |
267.67 |
| Feb 02 2015 |
1511 |
267.67 |
| Jan 26 2015 |
1510 |
267.67 |
| Jan 19 2015 |
1498 |
267.67 |
| Jan 12 2015 |
1462 |
267.67 |
| Jan 05 2015 |
1348 |
261.99 |
| Dec 29 2014 |
1323 |
261.99 |
| Dec 22 2014 |
1335 |
261.99 |
| Dec 15 2014 |
1281 |
261.99 |
| Dec 08 2014 |
1182 |
257.09 |
| Dec 01 2014 |
954 |
245.79 |
| Nov 24 2014 |
967 |
245.79 |
| Nov 17 2014 |
972 |
245.79 |
| Nov 10 2014 |
975 |
245.79 |
| Nov 03 2014 |
951 |
245.79 |
| Oct 27 2014 |
951 |
245.79 |
| Oct 20 2014 |
774 |
236.55 |
| Oct 13 2014 |
738 |
236.55 |
| Oct 06 2014 |
750 |
236.55 |
| Sep 29 2014 |
741 |
236.55 |
| Sep 22 2014 |
752 |
236.55 |
| Sep 15 2014 |
747 |
236.55 |
| Sep 08 2014 |
764 |
236.55 |
| Sep 01 2014 |
766 |
236.55 |
| Aug 25 2014 |
769 |
236.55 |
| Aug 18 2014 |
769 |
236.55 |
| Aug 11 2014 |
769 |
236.55 |
| Aug 04 2014 |
769 |
236.55 |
| Jul 28 2014 |
769 |
236.55 |
| Jul 21 2014 |
771 |
236.55 |
| Jul 14 2014 |
771 |
236.55 |
| Jul 07 2014 |
771 |
236.55 |
| Jun 30 2014 |
771 |
236.55 |
| Jun 23 2014 |
771 |
236.55 |
| Jun 16 2014 |
771 |
236.55 |
| Jun 09 2014 |
771 |
236.55 |
| Jun 02 2014 |
771 |
236.55 |
| May 26 2014 |
771 |
236.55 |
| May 19 2014 |
771 |
236.55 |
| May 12 2014 |
771 |
236.55 |
| May 05 2014 |
771 |
236.55 |
| Apr 28 2014 |
771 |
236.55 |
| Apr 21 2014 |
771 |
236.55 |
| Apr 14 2014 |
771 |
236.55 |
| Apr 07 2014 |
771 |
236.55 |
| Mar 31 2014 |
771 |
236.55 |
| Mar 24 2014 |
771 |
236.55 |
| Mar 17 2014 |
771 |
236.55 |
| Mar 10 2014 |
771 |
236.55 |
| Mar 03 2014 |
771 |
236.55 |
| Feb 24 2014 |
767 |
236.55 |
| Feb 17 2014 |
767 |
236.55 |
| Feb 10 2014 |
769 |
236.55 |
| Feb 03 2014 |
765 |
236.55 |
| Jan 27 2014 |
774 |
236.55 |
| Jan 20 2014 |
766 |
236.55 |
| Jan 13 2014 |
732 |
236.55 |
| Jan 06 2014 |
644 |
232.87 |
| Dec 30 2013 |
670 |
232.87 |
| Dec 23 2013 |
586 |
232.87 |
| Dec 16 2013 |
577 |
232.87 |
| Dec 09 2013 |
537 |
230.18 |
| Dec 02 2013 |
558 |
230.31 |
| Nov 25 2013 |
755 |
241.44 |
| Nov 18 2013 |
788 |
241.44 |
| Nov 11 2013 |
806 |
241.44 |
| Nov 04 2013 |
838 |
241.44 |
| Oct 28 2013 |
913 |
246.75 |
| Oct 21 2013 |
898 |
246.75 |
| Oct 14 2013 |
778 |
239 |
| Oct 07 2013 |
596 |
227.29 |
| Sep 30 2013 |
594 |
227.29 |
| Sep 23 2013 |
599 |
227.29 |
| Sep 16 2013 |
608 |
227.29 |
| Sep 09 2013 |
618 |
227.29 |
| Sep 02 2013 |
622 |
227.29 |
| Aug 26 2013 |
620 |
227.29 |
| Aug 19 2013 |
621 |
227.29 |
| Aug 12 2013 |
621 |
227.29 |
| Aug 05 2013 |
621 |
227.29 |
| Jul 29 2013 |
621 |
227.29 |
| Jul 22 2013 |
581 |
223.68 |
| Jul 15 2013 |
581 |
223.68 |
| Jul 08 2013 |
581 |
223.68 |
| Jul 01 2013 |
581 |
223.68 |
| Jun 24 2013 |
581 |
223.68 |
| Jun 17 2013 |
581 |
223.68 |
| Jun 10 2013 |
581 |
223.68 |
| Jun 03 2013 |
581 |
223.68 |
| May 27 2013 |
581 |
223.68 |
| May 20 2013 |
581 |
223.68 |
| May 13 2013 |
581 |
223.68 |
| May 06 2013 |
581 |
223.68 |
| Apr 29 2013 |
581 |
223.68 |
| Apr 22 2013 |
581 |
223.68 |
| Apr 15 2013 |
582 |
223.68 |
| Apr 08 2013 |
582 |
223.68 |
| Apr 01 2013 |
582 |
223.68 |
| Mar 25 2013 |
583 |
223.68 |
| Mar 18 2013 |
583 |
223.68 |
| Mar 11 2013 |
583 |
223.68 |
| Mar 04 2013 |
583 |
223.68 |
| Feb 25 2013 |
583 |
223.68 |
| Feb 18 2013 |
589 |
223.68 |
| Feb 11 2013 |
596 |
223.68 |
| Feb 04 2013 |
589 |
223.68 |
| Jan 28 2013 |
596 |
223.68 |
| Jan 21 2013 |
590 |
223.68 |
| Jan 14 2013 |
600 |
223.68 |
| Jan 07 2013 |
513 |
218.34 |
| Dec 31 2012 |
517 |
218.34 |
| Dec 24 2012 |
519 |
218.34 |
| Dec 17 2012 |
529 |
218.34 |
| Dec 10 2012 |
367 |
205.08 |
| Dec 03 2012 |
331 |
201.24 |
| Nov 26 2012 |
323 |
201.24 |
| Nov 19 2012 |
334 |
201.24 |
| Nov 12 2012 |
349 |
201.24 |
| Nov 05 2012 |
356 |
201.24 |
| Oct 29 2012 |
358 |
201.24 |
| Oct 22 2012 |
363 |
201.24 |
| Oct 15 2012 |
372 |
202.62 |
| Oct 02 2012 |
399 |
202.62 |
| Sep 26 2012 |
406 |
202.62 |
| Sep 20 2012 |
420 |
202.62 |
| Sep 13 2012 |
420 |
202.62 |
| Jan 19 2012 |
557 |
220.38 |
| Dec 29 2011 |
654 |
227.83 |
| Dec 13 2011 |
664 |
227.85 |
| Dec 09 2011 |
738 |
231.5 |
| Dec 01 2011 |
714 |
231.51 |
| Nov 25 2011 |
725 |
231.51 |
| Nov 17 2011 |
722 |
231.52 |
| Nov 10 2011 |
731 |
231.52 |
| Nov 04 2011 |
742 |
231.52 |
| Oct 28 2011 |
826 |
237.88 |
| Oct 21 2011 |
835 |
237.88 |
| Oct 14 2011 |
841 |
237.88 |
| Oct 07 2011 |
678 |
228.77 |
| Sep 30 2011 |
670 |
228.63 |
| Sep 27 2011 |
670 |
228.58 |
| Sep 23 2011 |
691 |
230.7 |
| Sep 16 2011 |
399 |
208.09 |
| Sep 09 2011 |
390 |
208.25 |
| Jan 13 2011 |
149 |
180.53 |
| Dec 28 2010 |
159 |
180.53 |
| Dec 14 2010 |
160 |
180.53 |
| Dec 03 2010 |
423 |
207.3 |
| Nov 26 2010 |
425 |
207.3 |
| Nov 19 2010 |
412 |
207.3 |
| Nov 12 2010 |
422 |
207.3 |
| Nov 04 2010 |
411 |
207.3 |
| Oct 28 2010 |
389 |
207.31 |
| Oct 22 2010 |
378 |
207.31 |
| Oct 14 2010 |
355 |
207.31 |
| Oct 05 2010 |
343 |
207.32 |
| Sep 29 2010 |
343 |
207.32 |
| Sep 24 2010 |
343 |
207.32 |
| Sep 17 2010 |
329 |
207.32 |
| Sep 10 2010 |
326 |
207.32 |
| Aug 15 2010 |
332 |
207.32 |
| Jan 29 2010 |
367 |
207.32 |
| Jan 15 2010 |
360 |
207.32 |
| Jan 08 2010 |
337 |
207.32 |
| Dec 18 2009 |
221 |
207.32 |
