Nov 03 2014 |
13509 |
460.17 |
Oct 27 2014 |
13508 |
460.17 |
Oct 20 2014 |
13666 |
460.17 |
Oct 13 2014 |
13591 |
460.17 |
Oct 06 2014 |
13411 |
460.17 |
Sep 29 2014 |
13583 |
460.17 |
Sep 22 2014 |
13684 |
460.17 |
Sep 15 2014 |
13587 |
460.17 |
Sep 08 2014 |
13538 |
460.17 |
Sep 01 2014 |
13592 |
460.17 |
Aug 25 2014 |
13606 |
460.17 |
Aug 18 2014 |
13613 |
460.17 |
Aug 11 2014 |
13613 |
460.17 |
Aug 04 2014 |
13613 |
460.17 |
Jul 28 2014 |
13613 |
460.17 |
Jul 21 2014 |
13632 |
460.17 |
Jul 14 2014 |
13632 |
460.17 |
Jul 07 2014 |
13632 |
460.17 |
Jun 30 2014 |
13632 |
460.17 |
Jun 23 2014 |
13632 |
460.17 |
Jun 16 2014 |
13632 |
460.17 |
Jun 09 2014 |
13632 |
460.17 |
Jun 02 2014 |
13632 |
460.17 |
May 26 2014 |
13632 |
460.17 |
May 19 2014 |
13632 |
460.17 |
May 12 2014 |
13633 |
460.17 |
May 05 2014 |
13633 |
460.17 |
Apr 28 2014 |
13634 |
460.17 |
Apr 21 2014 |
13634 |
460.17 |
Apr 14 2014 |
13655 |
460.17 |
Apr 07 2014 |
13655 |
460.17 |
Mar 31 2014 |
13656 |
460.17 |
Mar 24 2014 |
13656 |
460.17 |
Mar 17 2014 |
13656 |
460.17 |
Mar 10 2014 |
13656 |
460.17 |
Mar 03 2014 |
13656 |
460.17 |
Feb 24 2014 |
13649 |
460.17 |
Feb 17 2014 |
13663 |
460.17 |
Feb 10 2014 |
13662 |
460.17 |
Feb 03 2014 |
13648 |
460.17 |
Jan 27 2014 |
13710 |
460.17 |
Jan 20 2014 |
13665 |
460.17 |
Jan 13 2014 |
13485 |
460.17 |
Jan 06 2014 |
13439 |
460.17 |
Dec 30 2013 |
13562 |
460.17 |
Dec 23 2013 |
13364 |
460.17 |
Dec 16 2013 |
13203 |
460.17 |
Dec 09 2013 |
13247 |
460.17 |
Dec 02 2013 |
13442 |
460.17 |
Oct 14 2013 |
7134 |
391.84 |
Oct 07 2013 |
7141 |
391.84 |
Sep 30 2013 |
7151 |
391.84 |
Sep 23 2013 |
7119 |
391.84 |
Sep 16 2013 |
7143 |
391.84 |
Sep 09 2013 |
7171 |
391.84 |
Sep 02 2013 |
7228 |
391.84 |
Aug 26 2013 |
7206 |
391.84 |
Aug 19 2013 |
7220 |
391.84 |
Aug 12 2013 |
7219 |
391.84 |
Aug 05 2013 |
7220 |
391.84 |
Jul 29 2013 |
7221 |
391.84 |
Jul 22 2013 |
7247 |
391.84 |
Jul 15 2013 |
7247 |
391.84 |
Jul 08 2013 |
7247 |
391.84 |
Jul 01 2013 |
7247 |
391.84 |
Jun 24 2013 |
7247 |
391.84 |
Jun 17 2013 |
7247 |
391.84 |
Jun 10 2013 |
7247 |
391.84 |
Jun 03 2013 |
7247 |
391.84 |
May 27 2013 |
7247 |
391.84 |
May 20 2013 |
7247 |
391.84 |
May 13 2013 |
7247 |
391.84 |
May 06 2013 |
7247 |
391.84 |
Apr 29 2013 |
7247 |
391.84 |
Apr 22 2013 |
7233 |
391.84 |
Apr 15 2013 |
7240 |
391.84 |
Apr 08 2013 |
7240 |
391.84 |
Apr 01 2013 |
7240 |
391.84 |
Mar 25 2013 |
7240 |
391.84 |
Mar 18 2013 |
7240 |
391.84 |
Mar 11 2013 |
7240 |
391.84 |
Mar 04 2013 |
7240 |
391.84 |
Feb 25 2013 |
7240 |
391.84 |
Feb 18 2013 |
7248 |
391.84 |
Feb 11 2013 |
7256 |
391.84 |
Feb 04 2013 |
7225 |
391.84 |
Jan 28 2013 |
7267 |
391.84 |
Jan 21 2013 |
7279 |
391.84 |
Jan 14 2013 |
7350 |
391.84 |
Jan 07 2013 |
7326 |
391.84 |
Dec 31 2012 |
7328 |
391.84 |
Dec 24 2012 |
7318 |
391.84 |
Dec 17 2012 |
7339 |
391.84 |
Dec 10 2012 |
7254 |
391.84 |
Dec 03 2012 |
7374 |
391.84 |
Nov 26 2012 |
7316 |
391.84 |
Nov 19 2012 |
7365 |
391.84 |
Nov 12 2012 |
7394 |
391.84 |
Nov 05 2012 |
7361 |
391.84 |
Oct 29 2012 |
7452 |
391.84 |
Dec 01 2011 |
12147 |
464.78 |
Nov 25 2011 |
12309 |
464.78 |
Nov 17 2011 |
12267 |
464.78 |
Nov 10 2011 |
12458 |
464.78 |
Nov 04 2011 |
12424 |
464.78 |
Oct 28 2011 |
12337 |
464.78 |
Oct 21 2011 |
12459 |
464.78 |
Oct 14 2011 |
12334 |
464.78 |
Oct 07 2011 |
12064 |
464.78 |
Sep 30 2011 |
11936 |
464.78 |
Sep 27 2011 |
11646 |
464.78 |
Sep 23 2011 |
11563 |
464.78 |
Sep 16 2011 |
11230 |
464.78 |
Sep 09 2011 |
10957 |
464.78 |
Jan 13 2011 |
10815 |
464.78 |
Dec 28 2010 |
11026 |
464.78 |
Dec 14 2010 |
10940 |
464.78 |
Dec 03 2010 |
13497 |
498.52 |
Nov 26 2010 |
13488 |
498.52 |
Nov 19 2010 |
13396 |
498.52 |
Nov 12 2010 |
13189 |
498.52 |
Nov 04 2010 |
13227 |
498.52 |
Oct 28 2010 |
12854 |
498.52 |
Oct 22 2010 |
12710 |
498.52 |
Oct 14 2010 |
12479 |
498.52 |
Oct 05 2010 |
11631 |
498.52 |
Sep 29 2010 |
11915 |
498.52 |
Sep 24 2010 |
11445 |
498.52 |
Sep 17 2010 |
11030 |
498.52 |
Sep 10 2010 |
10812 |
498.52 |
Aug 15 2010 |
9192 |
498.52 |
Jan 29 2010 |
10787 |
498.52 |
Jan 15 2010 |
10735 |
498.52 |
Jan 08 2010 |
10605 |
498.52 |
Dec 18 2009 |
10209 |
498.52 |