| Apr 25 2024 |
3977 |
432.93 |
| Apr 18 2024 |
3977 |
432.93 |
| Apr 11 2024 |
3991 |
432.93 |
| Apr 04 2024 |
3991 |
432.93 |
| Mar 28 2024 |
3991 |
432.93 |
| Mar 21 2024 |
3991 |
432.93 |
| Mar 14 2024 |
3991 |
432.93 |
| Mar 07 2024 |
3991 |
432.93 |
| Feb 29 2024 |
3991 |
432.93 |
| Feb 22 2024 |
3995 |
432.93 |
| Feb 15 2024 |
4000 |
432.93 |
| Feb 08 2024 |
4000 |
432.93 |
| Feb 01 2024 |
4004 |
432.93 |
| Jan 25 2024 |
3998 |
432.93 |
| Jan 18 2024 |
4023 |
432.93 |
| Jan 11 2024 |
4100 |
432.93 |
| Jan 04 2024 |
4114 |
432.93 |
| Dec 28 2023 |
4109 |
432.93 |
| Dec 21 2023 |
4104 |
432.93 |
| Dec 14 2023 |
4117 |
432.93 |
| Dec 07 2023 |
4138 |
432.93 |
| Nov 30 2023 |
4257 |
432.93 |
| Nov 23 2023 |
4271 |
432.93 |
| Nov 16 2023 |
4399 |
432.93 |
| Nov 09 2023 |
5528 |
468.64 |
| Nov 02 2023 |
5423 |
468.64 |
| Oct 26 2023 |
5944 |
482.63 |
| Oct 19 2023 |
6870 |
507.95 |
| Oct 12 2023 |
6773 |
513.83 |
| Oct 05 2023 |
7212 |
531.98 |
| Sep 28 2023 |
7158 |
531.98 |
| Sep 21 2023 |
6954 |
519.7 |
| Sep 14 2023 |
7042 |
517.78 |
| Sep 07 2023 |
7056 |
517.78 |
| Aug 31 2023 |
7097 |
517.78 |
| Aug 24 2023 |
7079 |
517.78 |
| Aug 17 2023 |
7065 |
517.78 |
| Aug 10 2023 |
7066 |
517.78 |
| Aug 03 2023 |
7079 |
517.78 |
| Jul 27 2023 |
7067 |
517.78 |
| Jul 20 2023 |
6959 |
517.78 |
| Jul 13 2023 |
6959 |
517.78 |
| Jul 06 2023 |
6932 |
517.78 |
| Jun 29 2023 |
6939 |
517.78 |
| Jun 22 2023 |
6939 |
517.78 |
| Jun 15 2023 |
6939 |
517.78 |
| Jun 08 2023 |
6944 |
517.78 |
| Jun 01 2023 |
6934 |
517.78 |
| May 25 2023 |
6926 |
517.78 |
| May 18 2023 |
6926 |
517.78 |
| May 11 2023 |
6926 |
517.78 |
| May 04 2023 |
6925 |
517.78 |
| Apr 27 2023 |
6926 |
517.78 |
| Apr 20 2023 |
6926 |
517.78 |
| Apr 13 2023 |
6926 |
517.78 |
| Apr 06 2023 |
6938 |
517.78 |
| Mar 30 2023 |
6938 |
517.78 |
| Mar 23 2023 |
6938 |
517.78 |
| Mar 16 2023 |
6938 |
517.78 |
| Mar 09 2023 |
6938 |
517.78 |
| Mar 02 2023 |
6938 |
517.78 |
| Feb 23 2023 |
6938 |
517.78 |
| Feb 16 2023 |
6948 |
517.78 |
| Feb 09 2023 |
6971 |
517.78 |
| Feb 02 2023 |
6988 |
517.78 |
| Jan 26 2023 |
6989 |
517.78 |
| Jan 19 2023 |
6978 |
517.78 |
| Jan 12 2023 |
6923 |
517.78 |
| Jan 05 2023 |
6959 |
517.78 |
| Dec 29 2022 |
6959 |
517.78 |
| Dec 22 2022 |
9604 |
477.24 |
| Dec 15 2022 |
9576 |
477.24 |
| Dec 08 2022 |
9472 |
476.31 |
| Dec 01 2022 |
9362 |
476.31 |
| Nov 24 2022 |
9360 |
476.31 |
| Nov 17 2022 |
9181 |
476.31 |
| Nov 10 2022 |
9028 |
476.31 |
| Nov 03 2022 |
9177 |
489.13 |
| Oct 27 2022 |
8624 |
489.13 |
| Oct 20 2022 |
8322 |
489.13 |
| Oct 13 2022 |
8195 |
489.13 |
| Oct 06 2022 |
7891 |
489.13 |
| Sep 29 2022 |
7658 |
489.13 |
| Sep 22 2022 |
7555 |
489.13 |
| Sep 15 2022 |
7459 |
489.13 |
| Sep 08 2022 |
7437 |
489.13 |
| Sep 01 2022 |
7431 |
489.13 |
| Aug 25 2022 |
7417 |
489.13 |
| Aug 18 2022 |
7413 |
489.13 |
| Aug 11 2022 |
7427 |
489.13 |
| Aug 04 2022 |
7404 |
489.13 |
| Jul 28 2022 |
7404 |
489.13 |
| Jul 21 2022 |
7404 |
489.13 |
| Jul 14 2022 |
7404 |
489.13 |
| Jul 07 2022 |
7404 |
489.13 |
| Jun 30 2022 |
7404 |
489.13 |
| Jun 23 2022 |
7382 |
489.13 |
| Jun 16 2022 |
7382 |
489.13 |
| Jun 09 2022 |
7389 |
489.13 |
| Jun 02 2022 |
7389 |
489.13 |
| May 26 2022 |
7389 |
489.13 |
| May 19 2022 |
7389 |
489.13 |
| May 12 2022 |
7389 |
489.13 |
| May 05 2022 |
7389 |
489.13 |
| Apr 28 2022 |
7378 |
489.13 |
| Apr 21 2022 |
7378 |
489.13 |
| Apr 14 2022 |
7378 |
489.13 |
| Apr 07 2022 |
7378 |
489.13 |
| Mar 31 2022 |
7378 |
489.13 |
| Mar 24 2022 |
7378 |
489.13 |
| Mar 17 2022 |
7368 |
489.13 |
| Mar 10 2022 |
7368 |
489.13 |
| Mar 03 2022 |
7368 |
489.13 |
| Feb 24 2022 |
7356 |
489.13 |
| Feb 17 2022 |
7362 |
489.13 |
| Feb 10 2022 |
7366 |
489.13 |
| Feb 03 2022 |
7379 |
489.13 |
| Jan 27 2022 |
7383 |
489.13 |
| Jan 20 2022 |
7256 |
489.13 |
| Jan 13 2022 |
7282 |
489.13 |
| Jan 06 2022 |
7428 |
489.13 |
| Dec 30 2021 |
7457 |
489.13 |
| Dec 23 2021 |
7475 |
489.13 |
| Dec 16 2021 |
7467 |
489.13 |
| Dec 09 2021 |
7500 |
489.13 |
| Dec 02 2021 |
7601 |
489.13 |
| Nov 25 2021 |
7612 |
489.13 |
| Nov 18 2021 |
8332 |
519.51 |
| Nov 11 2021 |
7574 |
486.08 |
| Nov 04 2021 |
8130 |
501.95 |
| Oct 28 2021 |
8379 |
498.79 |
| Oct 21 2021 |
7782 |
475.68 |
| Oct 14 2021 |
7464 |
462.26 |
| Oct 07 2021 |
7411 |
462.26 |
| Sep 30 2021 |
6992 |
446.59 |
| Sep 23 2021 |
7112 |
446.59 |
| Sep 16 2021 |
6672 |
430.28 |
| Sep 09 2021 |
6773 |
430.28 |
| Sep 02 2021 |
5966 |
408.16 |
| Aug 26 2021 |
5973 |
408.16 |
| Aug 19 2021 |
5983 |
408.16 |
| Aug 12 2021 |
5997 |
408.16 |
| Aug 05 2021 |
6008 |
408.16 |
| Jul 29 2021 |
6011 |
408.16 |
| Jun 03 2021 |
6249 |
408.16 |
| Nov 13 2020 |
6550 |
416.25 |
| Nov 06 2020 |
7020 |
416.25 |
| Oct 30 2020 |
9096 |
442.94 |
| Oct 23 2020 |
10294 |
451.23 |
| Oct 16 2020 |
10474 |
446.59 |
| Oct 09 2020 |
10952 |
446.59 |
| Oct 02 2020 |
11340 |
446.59 |
| Sep 25 2020 |
11588 |
446.59 |
| Sep 18 2020 |
10620 |
430.28 |
| Sep 11 2020 |
10806 |
430.28 |
| Sep 04 2020 |
9241 |
408.16 |
| Aug 28 2020 |
9308 |
408.16 |
| Aug 21 2020 |
9344 |
408.16 |
| Aug 14 2020 |
9354 |
408.16 |
| Aug 07 2020 |
9443 |
408.16 |
| Jul 31 2020 |
9479 |
408.16 |
| Jul 24 2020 |
9479 |
408.16 |
| Jul 17 2020 |
9493 |
408.16 |
| Jul 10 2020 |
9519 |
408.16 |
| Jul 03 2020 |
9553 |
408.16 |
| Jun 26 2020 |
9553 |
408.16 |
| Jun 19 2020 |
9553 |
408.16 |
| Jun 12 2020 |
9557 |
408.16 |
| Jun 05 2020 |
9573 |
408.16 |
| May 29 2020 |
9590 |
408.16 |
| May 22 2020 |
9621 |
408.16 |
| May 15 2020 |
9621 |
408.16 |
| May 08 2020 |
9625 |
408.16 |
| May 01 2020 |
9628 |
408.16 |
| Apr 24 2020 |
9657 |
408.16 |
| Apr 17 2020 |
9657 |
408.16 |
| Apr 10 2020 |
9657 |
408.16 |
| Apr 03 2020 |
9657 |
408.16 |
| Mar 27 2020 |
9657 |
408.16 |
| Mar 20 2020 |
9666 |
408.16 |
| Mar 13 2020 |
9666 |
408.16 |
| Mar 06 2020 |
9666 |
408.16 |
| Feb 28 2020 |
9659 |
408.16 |
| Feb 21 2020 |
9694 |
408.16 |
| Feb 14 2020 |
9700 |
408.16 |
| Feb 07 2020 |
9709 |
408.16 |
| Jan 31 2020 |
9732 |
408.16 |
| Jan 24 2020 |
9418 |
408.16 |
| Jan 17 2020 |
9445 |
408.16 |
| Jan 10 2020 |
9968 |
408.16 |
| Jan 03 2020 |
9892 |
408.16 |
| Dec 27 2019 |
9891 |
408.16 |
| Dec 20 2019 |
9907 |
408.16 |
| Dec 13 2019 |
9943 |
408.16 |
| Dec 06 2019 |
9789 |
408.16 |
| Nov 29 2019 |
8901 |
394.57 |
| Nov 22 2019 |
8932 |
394.57 |
| Nov 15 2019 |
8207 |
385.19 |
| Nov 08 2019 |
8249 |
385.19 |
| Nov 01 2019 |
8241 |
385.19 |
| Oct 25 2019 |
8172 |
385.19 |
| Oct 18 2019 |
7987 |
385.19 |
| Oct 11 2019 |
7749 |
380.72 |
| Oct 04 2019 |
7806 |
380.72 |
| Sep 27 2019 |
7785 |
380.72 |
| Sep 20 2019 |
7664 |
380.72 |
| Sep 13 2019 |
7711 |
380.72 |
| Sep 06 2019 |
8124 |
388.56 |
| Aug 30 2019 |
8170 |
388.56 |
| Aug 23 2019 |
8182 |
388.56 |
| Aug 16 2019 |
8127 |
388.56 |
| Aug 09 2019 |
8127 |
388.56 |
| Aug 02 2019 |
8131 |
388.56 |
| Jul 26 2019 |
8137 |
388.56 |
| Jul 19 2019 |
8150 |
388.56 |
| Jul 12 2019 |
8166 |
388.56 |
| Jul 05 2019 |
8177 |
388.56 |
| Jun 28 2019 |
8190 |
388.56 |
| Jun 21 2019 |
8204 |
388.56 |
| Jun 14 2019 |
8197 |
388.56 |
| Jun 07 2019 |
8198 |
388.56 |
| May 31 2019 |
8217 |
388.56 |
| May 24 2019 |
8216 |
388.56 |
| May 17 2019 |
8232 |
388.56 |
| May 10 2019 |
8228 |
388.56 |
| May 03 2019 |
8235 |
388.56 |
| Apr 26 2019 |
8232 |
388.56 |
| Apr 19 2019 |
8235 |
388.56 |
| Apr 12 2019 |
8235 |
388.56 |
| Apr 05 2019 |
8235 |
388.56 |
| Mar 29 2019 |
8235 |
388.56 |
| Mar 22 2019 |
8235 |
388.56 |
| Mar 15 2019 |
8242 |
388.56 |
| Mar 08 2019 |
8208 |
388.56 |
| Mar 01 2019 |
8213 |
388.56 |
| Feb 22 2019 |
8208 |
388.56 |
| Feb 15 2019 |
8220 |
388.56 |
| Feb 08 2019 |
8205 |
388.56 |
| Feb 01 2019 |
8227 |
388.56 |
| Jan 25 2019 |
8227 |
388.56 |
| Jan 18 2019 |
7912 |
388.56 |
| Jan 11 2019 |
8346 |
388.56 |
| Jan 04 2019 |
8411 |
388.56 |
| Dec 28 2018 |
8418 |
388.56 |
| Dec 21 2018 |
8356 |
388.56 |
| Dec 14 2018 |
8388 |
388.56 |
| Dec 07 2018 |
8450 |
388.51 |
| Nov 30 2018 |
8123 |
382.78 |
| Nov 23 2018 |
8315 |
384.78 |
| Nov 16 2018 |
8337 |
383.7 |
| Nov 09 2018 |
8255 |
383.7 |
| Nov 02 2018 |
8298 |
383.7 |
| Oct 26 2018 |
8063 |
382.78 |
| Oct 19 2018 |
8095 |
382.78 |
| Oct 12 2018 |
8043 |
382.78 |
| Oct 05 2018 |
7710 |
380.91 |
| Sep 28 2018 |
7736 |
380.91 |
| Sep 21 2018 |
7759 |
380.91 |
| Sep 14 2018 |
7665 |
380.91 |
| Sep 07 2018 |
7683 |
380.91 |
| Aug 31 2018 |
7637 |
380.91 |
| Aug 24 2018 |
7606 |
380.91 |
| Aug 17 2018 |
7602 |
380.91 |
| Aug 10 2018 |
7604 |
380.91 |
| Aug 03 2018 |
7616 |
380.91 |
| Jul 27 2018 |
7624 |
380.91 |
| Jul 20 2018 |
7627 |
380.91 |
| Jul 13 2018 |
7626 |
380.91 |
| Jul 06 2018 |
7619 |
380.91 |
| Jun 29 2018 |
7663 |
380.91 |
| Jun 22 2018 |
7663 |
380.91 |
| Jun 15 2018 |
7673 |
380.91 |
| Jun 08 2018 |
7689 |
380.91 |
| Jun 01 2018 |
7680 |
380.91 |
| May 25 2018 |
7690 |
380.91 |
| May 18 2018 |
7688 |
380.91 |
| May 11 2018 |
7701 |
380.91 |
| May 04 2018 |
7739 |
380.91 |
| Apr 27 2018 |
7734 |
380.91 |
| Apr 20 2018 |
7754 |
380.91 |
| Apr 13 2018 |
7752 |
380.91 |
| Apr 06 2018 |
7752 |
380.91 |
| Mar 30 2018 |
7753 |
380.91 |
| Mar 23 2018 |
7753 |
380.91 |
| Mar 16 2018 |
7747 |
380.91 |
| Mar 09 2018 |
7747 |
380.91 |
| Mar 02 2018 |
7748 |
380.91 |
| Feb 23 2018 |
7748 |
380.91 |
| Feb 16 2018 |
7754 |
380.91 |
| Feb 09 2018 |
7751 |
380.91 |
| Feb 02 2018 |
7765 |
380.91 |
| Jan 26 2018 |
7789 |
380.91 |
| Jan 19 2018 |
7766 |
380.91 |
| Jan 12 2018 |
7469 |
380.91 |
| Jan 05 2018 |
7679 |
380.91 |
| Dec 29 2017 |
7687 |
380.91 |
| Dec 22 2017 |
7687 |
380.91 |
| Dec 15 2017 |
7709 |
381.53 |
| Dec 08 2017 |
7894 |
381.53 |
| Dec 01 2017 |
8052 |
383.11 |
| Nov 24 2017 |
8116 |
383.72 |
| Nov 17 2017 |
8704 |
391.06 |
| Nov 10 2017 |
9245 |
394.72 |
| Nov 03 2017 |
9840 |
401.6 |
| Oct 27 2017 |
10044 |
404.96 |
| Oct 20 2017 |
10067 |
404.96 |
| Oct 13 2017 |
9116 |
396.53 |
| Oct 06 2017 |
11123 |
418.95 |
| Sep 29 2017 |
11142 |
418.95 |
| Sep 22 2017 |
11769 |
426.05 |
| Sep 15 2017 |
11790 |
425.9 |
| Sep 08 2017 |
11686 |
425.9 |
| Sep 01 2017 |
11721 |
425.9 |
| Aug 25 2017 |
11735 |
425.9 |
| Aug 18 2017 |
11759 |
425.9 |
| Aug 11 2017 |
11692 |
425.9 |
| Aug 04 2017 |
11715 |
425.9 |
| Jul 28 2017 |
11714 |
425.9 |
| Jul 21 2017 |
11738 |
425.9 |
| Jul 14 2017 |
11747 |
425.9 |
| Jul 07 2017 |
11742 |
425.9 |
| Jun 30 2017 |
11751 |
425.9 |
| Jun 23 2017 |
11750 |
425.9 |
| Jun 16 2017 |
11752 |
425.9 |
| Jun 09 2017 |
11727 |
425.9 |
| Jun 02 2017 |
11727 |
425.9 |
| May 26 2017 |
11603 |
425.9 |
| May 19 2017 |
11621 |
425.9 |
| May 12 2017 |
11574 |
425.9 |
| May 05 2017 |
11547 |
425.9 |
| Apr 28 2017 |
11531 |
425.9 |
| Apr 21 2017 |
11513 |
425.9 |
| Apr 14 2017 |
11527 |
425.9 |
| Apr 07 2017 |
11528 |
425.9 |
| Mar 31 2017 |
11528 |
425.9 |
| Mar 24 2017 |
11528 |
425.9 |
| Mar 17 2017 |
11515 |
425.9 |
| Mar 10 2017 |
11529 |
425.9 |
| Mar 03 2017 |
11529 |
425.9 |
| Feb 24 2017 |
11529 |
425.9 |
| Feb 17 2017 |
11539 |
425.9 |
| Feb 10 2017 |
11559 |
425.9 |
| Feb 03 2017 |
11553 |
425.9 |
| Jan 27 2017 |
11566 |
425.9 |
| Jan 20 2017 |
11586 |
425.9 |
| Jan 13 2017 |
11598 |
425.9 |
| Jan 06 2017 |
11796 |
425.9 |
| Dec 30 2016 |
11859 |
425.9 |
| Dec 23 2016 |
11862 |
425.9 |
| Dec 16 2016 |
11905 |
425.9 |
| Dec 09 2016 |
11951 |
425.9 |
| Dec 02 2016 |
12165 |
425.9 |
| Nov 25 2016 |
12106 |
425.9 |
| Nov 18 2016 |
12546 |
429.38 |
| Nov 11 2016 |
12701 |
429.38 |
| Nov 04 2016 |
10096 |
404.15 |
| Oct 28 2016 |
10004 |
404.34 |
| Oct 21 2016 |
9245 |
395.24 |
| Oct 14 2016 |
9109 |
395.24 |
| Oct 07 2016 |
9104 |
395.24 |
| Sep 30 2016 |
9065 |
395.24 |
| Sep 23 2016 |
8894 |
395.24 |
| Sep 16 2016 |
9602 |
405.62 |
| Sep 09 2016 |
9563 |
405.62 |
| Sep 02 2016 |
9534 |
405.62 |
| Aug 26 2016 |
9560 |
405.62 |
| Aug 19 2016 |
9336 |
405.62 |
| Aug 12 2016 |
9327 |
405.62 |
| Aug 05 2016 |
9342 |
405.62 |
| Jul 29 2016 |
9343 |
405.62 |
| Jul 22 2016 |
9327 |
405.62 |
| Jun 28 2016 |
9328 |
405.62 |
| Jun 21 2016 |
9360 |
405.62 |
| Jun 14 2016 |
9360 |
405.62 |
| Jun 07 2016 |
9360 |
405.62 |
| May 31 2016 |
9361 |
405.62 |
| May 24 2016 |
9361 |
405.62 |
| May 17 2016 |
9353 |
405.62 |
| May 10 2016 |
9353 |
405.62 |
| May 03 2016 |
9353 |
405.62 |
| Apr 26 2016 |
9353 |
405.62 |
| Apr 19 2016 |
9345 |
405.62 |
| Apr 12 2016 |
9366 |
405.62 |
| Apr 05 2016 |
9366 |
405.62 |
| Mar 29 2016 |
9366 |
405.62 |
| Mar 22 2016 |
9362 |
405.62 |
| Mar 15 2016 |
9359 |
405.62 |
| Mar 08 2016 |
9367 |
405.62 |
| Mar 01 2016 |
9363 |
405.62 |
| Feb 23 2016 |
9356 |
405.62 |
| Feb 16 2016 |
9322 |
405.62 |
| Feb 09 2016 |
9322 |
405.62 |
| Feb 02 2016 |
9270 |
405.62 |
| Jan 26 2016 |
9291 |
405.62 |
| Jan 19 2016 |
9300 |
405.62 |
| Jan 12 2016 |
8947 |
405.62 |
| Jan 05 2016 |
9241 |
405.62 |
| Dec 29 2015 |
9249 |
405.62 |
| Dec 22 2015 |
9128 |
405.62 |
| Dec 15 2015 |
9040 |
405.62 |
| Dec 08 2015 |
9207 |
405.62 |
| Dec 01 2015 |
9174 |
405.62 |
| Nov 24 2015 |
13612 |
450.32 |
| Nov 17 2015 |
13327 |
450.32 |
| Nov 10 2015 |
8307 |
399.39 |
| Nov 03 2015 |
10660 |
424.57 |
| Oct 27 2015 |
9693 |
414.24 |
| Oct 20 2015 |
5746 |
366.7 |
| Oct 13 2015 |
5424 |
365.14 |
| Oct 06 2015 |
5473 |
365.14 |
| Sep 29 2015 |
5460 |
364.18 |
| Sep 22 2015 |
32494 |
364.18 |
| Sep 15 2015 |
32947 |
364.18 |
| Sep 14 2015 |
5342 |
364.18 |
| Sep 07 2015 |
5343 |
364.18 |
| Aug 31 2015 |
5332 |
364.18 |
| Aug 24 2015 |
5302 |
364.18 |
| Aug 17 2015 |
5307 |
364.18 |
| Aug 10 2015 |
5314 |
364.18 |
| Aug 03 2015 |
5314 |
364.18 |
| Jul 27 2015 |
5314 |
364.18 |
| Jul 20 2015 |
5314 |
364.18 |
| Jul 13 2015 |
5314 |
364.18 |
| Jul 06 2015 |
5314 |
364.18 |
| Jun 29 2015 |
5314 |
364.18 |
| Jun 22 2015 |
5314 |
364.18 |
| Jun 15 2015 |
5314 |
364.18 |
| Jun 08 2015 |
5365 |
364.18 |
| Jun 01 2015 |
5365 |
364.18 |
| May 25 2015 |
5365 |
364.18 |
| May 18 2015 |
5365 |
364.18 |
| May 11 2015 |
5365 |
364.18 |
| May 04 2015 |
5365 |
364.18 |
| Apr 27 2015 |
5363 |
364.18 |
| Apr 20 2015 |
5357 |
364.18 |
| Apr 13 2015 |
5356 |
364.18 |
| Apr 06 2015 |
5361 |
364.18 |
| Mar 30 2015 |
5361 |
364.18 |
| Mar 23 2015 |
5368 |
364.18 |
| Mar 16 2015 |
5365 |
364.18 |
| Mar 09 2015 |
5365 |
364.18 |
| Mar 02 2015 |
5362 |
364.18 |
| Feb 23 2015 |
5311 |
364.18 |
| Feb 16 2015 |
5315 |
364.18 |
| Feb 09 2015 |
5323 |
364.18 |
| Feb 02 2015 |
5326 |
364.18 |
| Jan 26 2015 |
5333 |
364.18 |
| Jan 19 2015 |
5321 |
364.18 |
| Jan 12 2015 |
5240 |
364.18 |
| Jan 05 2015 |
5409 |
364.18 |
| Dec 29 2014 |
5400 |
364.18 |
| Dec 22 2014 |
5424 |
364.18 |
| Dec 15 2014 |
5297 |
364.18 |
| Dec 08 2014 |
5327 |
364.18 |
| Dec 01 2014 |
5782 |
370.7 |
| Nov 24 2014 |
5817 |
370.7 |
| Nov 17 2014 |
6081 |
374.01 |
| Nov 10 2014 |
6139 |
374.01 |
| Nov 03 2014 |
5421 |
364.88 |
| Oct 27 2014 |
6672 |
382.79 |
| Oct 20 2014 |
6494 |
378.9 |
| Oct 13 2014 |
5431 |
364.8 |
| Oct 06 2014 |
5451 |
364.8 |
| Sep 29 2014 |
5517 |
364.8 |
| Sep 22 2014 |
6290 |
375.81 |
| Sep 15 2014 |
6263 |
375.81 |
| Sep 08 2014 |
6291 |
375.81 |
| Sep 01 2014 |
6325 |
375.81 |
| Aug 25 2014 |
6331 |
375.81 |
| Aug 18 2014 |
6335 |
375.81 |
| Aug 11 2014 |
6335 |
375.81 |
| Aug 04 2014 |
6335 |
375.81 |
| Jul 28 2014 |
6335 |
375.81 |
| Jul 21 2014 |
6347 |
375.81 |
| Jul 14 2014 |
6347 |
375.81 |
| Jul 07 2014 |
6347 |
375.81 |
| Jun 30 2014 |
6347 |
375.81 |
| Jun 23 2014 |
6347 |
375.81 |
| Jun 16 2014 |
6347 |
375.81 |
| Jun 09 2014 |
6347 |
375.81 |
| Jun 02 2014 |
6347 |
375.81 |
| May 26 2014 |
6347 |
375.81 |
| May 19 2014 |
6347 |
375.81 |
| May 12 2014 |
6347 |
375.81 |
| May 05 2014 |
6347 |
375.81 |
| Apr 28 2014 |
6348 |
375.81 |
| Apr 21 2014 |
6348 |
375.81 |
| Apr 14 2014 |
6357 |
375.81 |
| Apr 07 2014 |
6357 |
375.81 |
| Mar 31 2014 |
6358 |
375.81 |
| Mar 24 2014 |
6358 |
375.81 |
| Mar 17 2014 |
6358 |
375.81 |
| Mar 10 2014 |
6358 |
375.81 |
| Mar 03 2014 |
6358 |
375.81 |
| Feb 24 2014 |
6356 |
375.81 |
| Feb 17 2014 |
6361 |
375.81 |
| Feb 10 2014 |
6359 |
375.81 |
| Feb 03 2014 |
6346 |
375.81 |
| Jan 27 2014 |
6403 |
375.81 |
| Jan 20 2014 |
6375 |
375.81 |
| Jan 13 2014 |
6242 |
375.81 |
| Jan 06 2014 |
6202 |
375.81 |
| Dec 30 2013 |
6270 |
375.81 |
| Dec 23 2013 |
6104 |
375.81 |
| Dec 16 2013 |
6026 |
375.81 |
| Dec 09 2013 |
6022 |
375.81 |
| Dec 02 2013 |
6128 |
375.81 |
| Nov 25 2013 |
6234 |
375.81 |
| Nov 18 2013 |
6291 |
375.81 |
| Nov 11 2013 |
6890 |
384.55 |
| Nov 04 2013 |
6831 |
384.55 |
| Oct 28 2013 |
6845 |
384.55 |
| Oct 21 2013 |
5983 |
374.2 |
| Oct 14 2013 |
5330 |
364.07 |
| Oct 07 2013 |
5339 |
364.07 |
| Sep 30 2013 |
5344 |
364.07 |
| Sep 23 2013 |
5334 |
364.07 |
| Sep 16 2013 |
5364 |
364.07 |
| Sep 09 2013 |
5364 |
364.07 |
| Sep 02 2013 |
5402 |
364.07 |
| Aug 26 2013 |
5380 |
364.07 |
| Aug 19 2013 |
5392 |
364.07 |
| Aug 12 2013 |
5392 |
364.07 |
| Aug 05 2013 |
5393 |
364.07 |
| Jul 29 2013 |
5393 |
364.07 |
| Jul 22 2013 |
5411 |
364.07 |
| Jul 15 2013 |
5411 |
364.07 |
| Jul 08 2013 |
5410 |
364.07 |
| Jul 01 2013 |
5410 |
364.07 |
| Jun 24 2013 |
5410 |
364.07 |
| Jun 17 2013 |
5410 |
364.07 |
| Jun 10 2013 |
5410 |
364.07 |
| Jun 03 2013 |
5410 |
364.07 |
| May 27 2013 |
5410 |
364.07 |
| May 20 2013 |
5410 |
364.07 |
| May 13 2013 |
5410 |
364.07 |
| May 06 2013 |
5410 |
364.07 |
| Apr 29 2013 |
5410 |
364.07 |
| Apr 22 2013 |
5401 |
364.07 |
| Apr 15 2013 |
5409 |
364.07 |
| Apr 08 2013 |
5409 |
364.07 |
| Apr 01 2013 |
5409 |
364.07 |
| Mar 25 2013 |
5410 |
364.07 |
| Mar 18 2013 |
5410 |
364.07 |
| Mar 11 2013 |
5410 |
364.07 |
| Mar 04 2013 |
5410 |
364.07 |
| Feb 25 2013 |
5410 |
364.07 |
| Feb 18 2013 |
5417 |
364.07 |
| Feb 11 2013 |
5425 |
364.07 |
| Feb 04 2013 |
5403 |
364.07 |
| Jan 28 2013 |
5437 |
364.07 |
| Jan 21 2013 |
5450 |
364.07 |
| Jan 14 2013 |
5511 |
364.07 |
| Jan 07 2013 |
5482 |
364.07 |
| Dec 31 2012 |
5496 |
364.07 |
| Dec 24 2012 |
5500 |
364.07 |
| Dec 17 2012 |
5497 |
364.07 |
| Dec 10 2012 |
5454 |
364.07 |
| Dec 03 2012 |
5511 |
364.07 |
| Nov 26 2012 |
5426 |
364.07 |
| Nov 19 2012 |
5491 |
364.07 |
| Nov 12 2012 |
5480 |
364.07 |
| Nov 05 2012 |
5495 |
364.07 |
| Oct 29 2012 |
5270 |
359 |
| Oct 15 2012 |
6054 |
372.31 |
| Oct 02 2012 |
8308 |
405.51 |
| Sep 26 2012 |
8359 |
405.51 |
| Sep 20 2012 |
8805 |
412.01 |
| Sep 13 2012 |
8730 |
412.01 |
| Jan 19 2012 |
9030 |
424.94 |
| Dec 29 2011 |
8958 |
424.96 |
| Dec 13 2011 |
8850 |
424.97 |
| Dec 09 2011 |
8237 |
416.58 |
| Dec 01 2011 |
8216 |
416.39 |
| Nov 25 2011 |
8279 |
416.25 |
| Nov 17 2011 |
8175 |
416.07 |
| Nov 10 2011 |
8259 |
415.92 |
| Nov 04 2011 |
6923 |
398.03 |
| Oct 28 2011 |
7049 |
400.22 |
| Oct 21 2011 |
7118 |
400.21 |
| Oct 14 2011 |
8233 |
416.54 |
| Oct 07 2011 |
6994 |
402.81 |
| Sep 30 2011 |
6984 |
402.61 |
| Sep 27 2011 |
5406 |
379.84 |
| Sep 23 2011 |
5338 |
379.87 |
| Sep 16 2011 |
5210 |
379.92 |
| Sep 09 2011 |
5127 |
379.98 |
| Jan 13 2011 |
5134 |
380.84 |
| Dec 28 2010 |
5324 |
380.87 |
| Dec 14 2010 |
5311 |
380.89 |
| Dec 03 2010 |
6868 |
407.44 |
| Nov 26 2010 |
6878 |
407.64 |
| Nov 19 2010 |
8225 |
428.65 |
| Nov 12 2010 |
8067 |
428.84 |
| Nov 04 2010 |
6836 |
410.4 |
| Oct 28 2010 |
6391 |
406.94 |
| Oct 22 2010 |
6296 |
407.19 |
| Oct 14 2010 |
6246 |
407.51 |
| Oct 05 2010 |
9287 |
462.65 |
| Sep 29 2010 |
7214 |
428.85 |
| Sep 24 2010 |
6969 |
428.85 |
| Sep 17 2010 |
8782 |
462.65 |
| Sep 10 2010 |
8619 |
462.65 |
| Aug 15 2010 |
7451 |
462.65 |
| Jan 29 2010 |
8624 |
462.65 |
| Jan 15 2010 |
8575 |
462.65 |
| Jan 08 2010 |
8446 |
462.65 |
| Dec 18 2009 |
8094 |
462.65 |
