| Apr 19 2024 |
3235 |
370.14 |
| Apr 18 2024 |
3235 |
370.14 |
| Apr 11 2024 |
3235 |
370.14 |
| Apr 04 2024 |
3235 |
370.14 |
| Mar 28 2024 |
3235 |
370.14 |
| Mar 21 2024 |
3235 |
370.14 |
| Mar 14 2024 |
3235 |
370.14 |
| Mar 07 2024 |
3235 |
370.14 |
| Feb 29 2024 |
3235 |
370.14 |
| Feb 22 2024 |
3237 |
370.14 |
| Feb 15 2024 |
3241 |
370.14 |
| Feb 08 2024 |
3245 |
370.14 |
| Feb 01 2024 |
3249 |
370.14 |
| Jan 25 2024 |
3251 |
370.14 |
| Jan 18 2024 |
3262 |
370.14 |
| Jan 11 2024 |
3240 |
370.14 |
| Jan 04 2024 |
3264 |
370.14 |
| Dec 28 2023 |
3259 |
370.14 |
| Dec 21 2023 |
3256 |
370.14 |
| Dec 14 2023 |
3268 |
370.14 |
| Dec 07 2023 |
3216 |
370.14 |
| Nov 30 2023 |
3239 |
370.14 |
| Nov 23 2023 |
3190 |
370.14 |
| Nov 16 2023 |
3249 |
370.14 |
| Nov 09 2023 |
2997 |
361.5 |
| Nov 02 2023 |
2779 |
354.25 |
| Oct 26 2023 |
2608 |
348.38 |
| Oct 19 2023 |
2635 |
348.38 |
| Oct 12 2023 |
2538 |
346.59 |
| Oct 05 2023 |
2547 |
346.59 |
| Sep 28 2023 |
2518 |
346.59 |
| Sep 21 2023 |
2381 |
341.1 |
| Sep 14 2023 |
2429 |
342.1 |
| Sep 07 2023 |
2428 |
342.1 |
| Aug 31 2023 |
2431 |
342.1 |
| Aug 24 2023 |
2432 |
342.1 |
| Aug 17 2023 |
2428 |
342.1 |
| Aug 10 2023 |
2428 |
342.1 |
| Aug 03 2023 |
2434 |
342.1 |
| Jul 27 2023 |
2429 |
342.1 |
| Jul 20 2023 |
2394 |
342.1 |
| Jul 13 2023 |
2394 |
342.1 |
| Jul 06 2023 |
2387 |
342.1 |
| Jun 29 2023 |
2388 |
342.1 |
| Jun 22 2023 |
2388 |
342.1 |
| Jun 15 2023 |
2388 |
342.1 |
| Jun 08 2023 |
2391 |
342.1 |
| Jun 01 2023 |
2387 |
342.1 |
| May 25 2023 |
2382 |
342.1 |
| May 18 2023 |
2382 |
342.1 |
| May 11 2023 |
2382 |
342.1 |
| May 04 2023 |
2382 |
342.1 |
| Apr 27 2023 |
2384 |
342.1 |
| Apr 20 2023 |
2384 |
342.1 |
| Apr 13 2023 |
2384 |
342.1 |
| Apr 06 2023 |
2387 |
342.1 |
| Mar 30 2023 |
2388 |
342.1 |
| Mar 23 2023 |
2388 |
342.1 |
| Mar 16 2023 |
2388 |
342.1 |
| Mar 09 2023 |
2388 |
342.1 |
| Mar 02 2023 |
2387 |
342.1 |
| Feb 23 2023 |
2387 |
342.1 |
| Feb 16 2023 |
2392 |
342.1 |
| Feb 09 2023 |
2397 |
342.1 |
| Feb 02 2023 |
2401 |
342.1 |
| Jan 26 2023 |
2397 |
342.1 |
| Jan 19 2023 |
2384 |
342.1 |
| Jan 12 2023 |
2344 |
342.1 |
| Jan 05 2023 |
2372 |
342.1 |
| Dec 29 2022 |
2375 |
342.1 |
| Dec 22 2022 |
3304 |
333.48 |
| Dec 15 2022 |
3292 |
333.48 |
| Dec 08 2022 |
3284 |
333.48 |
| Dec 01 2022 |
3239 |
333.48 |
| Nov 24 2022 |
3254 |
333.48 |
| Nov 17 2022 |
3167 |
333.48 |
| Nov 10 2022 |
3085 |
333.48 |
| Nov 03 2022 |
2975 |
333.48 |
| Oct 27 2022 |
2871 |
337.71 |
| Oct 20 2022 |
2809 |
337.71 |
| Oct 13 2022 |
2771 |
337.71 |
| Oct 06 2022 |
2733 |
337.71 |
| Sep 29 2022 |
2679 |
337.71 |
| Sep 22 2022 |
2808 |
342.7 |
| Sep 15 2022 |
2768 |
342.7 |
| Sep 08 2022 |
2769 |
342.7 |
| Sep 01 2022 |
2767 |
342.7 |
| Aug 25 2022 |
2763 |
342.7 |
| Aug 18 2022 |
2761 |
342.7 |
| Aug 11 2022 |
2767 |
342.7 |
| Aug 04 2022 |
2757 |
342.7 |
| Jul 28 2022 |
2757 |
342.7 |
| Jul 21 2022 |
2757 |
342.7 |
| Jul 14 2022 |
2757 |
342.7 |
| Jul 07 2022 |
2757 |
342.7 |
| Jun 30 2022 |
2757 |
342.7 |
| Jun 23 2022 |
2748 |
342.7 |
| Jun 16 2022 |
2748 |
342.7 |
| Jun 09 2022 |
2753 |
342.7 |
| Jun 02 2022 |
2753 |
342.7 |
| May 26 2022 |
2753 |
342.7 |
| May 19 2022 |
2753 |
342.7 |
| May 12 2022 |
2753 |
342.7 |
| May 05 2022 |
2753 |
342.7 |
| Apr 28 2022 |
2751 |
342.7 |
| Apr 21 2022 |
2751 |
342.7 |
| Apr 14 2022 |
2751 |
342.7 |
| Apr 07 2022 |
2751 |
342.7 |
| Mar 31 2022 |
2751 |
342.7 |
| Mar 24 2022 |
2751 |
342.7 |
| Mar 17 2022 |
2749 |
342.7 |
| Mar 10 2022 |
2749 |
342.7 |
| Mar 03 2022 |
2749 |
342.7 |
| Feb 24 2022 |
2738 |
342.7 |
| Feb 17 2022 |
2742 |
342.7 |
| Feb 10 2022 |
2745 |
342.7 |
| Feb 03 2022 |
2749 |
342.7 |
| Jan 27 2022 |
2754 |
342.7 |
| Jan 20 2022 |
2658 |
342.7 |
| Jan 13 2022 |
2688 |
342.7 |
| Jan 06 2022 |
2794 |
342.7 |
| Dec 30 2021 |
2813 |
342.7 |
| Dec 23 2021 |
2826 |
342.7 |
| Dec 16 2021 |
2831 |
342.7 |
| Dec 09 2021 |
2843 |
342.7 |
| Dec 02 2021 |
2917 |
342.7 |
| Nov 25 2021 |
2954 |
342.7 |
| Nov 18 2021 |
2805 |
337.02 |
| Nov 11 2021 |
2904 |
340.59 |
| Nov 04 2021 |
2964 |
340.59 |
| Oct 28 2021 |
3115 |
341.75 |
| Oct 21 2021 |
3276 |
345.94 |
| Oct 14 2021 |
3513 |
352.23 |
| Oct 07 2021 |
3429 |
352.23 |
| Sep 30 2021 |
3503 |
352.6 |
| Sep 23 2021 |
3309 |
345.05 |
| Sep 16 2021 |
3375 |
345.05 |
| Sep 09 2021 |
3409 |
345.05 |
| Sep 02 2021 |
3452 |
345.05 |
| Aug 26 2021 |
3455 |
345.05 |
| Aug 19 2021 |
3075 |
334.27 |
| Aug 12 2021 |
3082 |
334.27 |
| Aug 05 2021 |
3091 |
334.27 |
| Jul 29 2021 |
3094 |
334.27 |
| Jun 03 2021 |
3575 |
334.27 |
| May 21 2021 |
2277 |
383.47 |
| May 14 2021 |
2233 |
383.47 |
| May 07 2021 |
2233 |
383.47 |
| Apr 30 2021 |
2202 |
383.47 |
| Apr 23 2021 |
2202 |
383.47 |
| Apr 16 2021 |
2202 |
383.47 |
| Apr 09 2021 |
2202 |
383.47 |
| Apr 02 2021 |
2202 |
383.47 |
| Mar 26 2021 |
2203 |
383.47 |
| Mar 19 2021 |
2192 |
383.47 |
| Mar 12 2021 |
2192 |
383.47 |
| Mar 05 2021 |
2192 |
383.47 |
| Feb 26 2021 |
2192 |
383.47 |
| Feb 19 2021 |
2170 |
383.47 |
| Feb 12 2021 |
2179 |
383.47 |
| Feb 05 2021 |
2183 |
383.47 |
| Jan 29 2021 |
2235 |
383.47 |
| Jan 22 2021 |
2215 |
383.47 |
| Jan 15 2021 |
2033 |
383.47 |
| Jan 08 2021 |
2741 |
383.47 |
| Jan 01 2021 |
2724 |
383.47 |
| Dec 25 2020 |
2788 |
383.47 |
| Dec 18 2020 |
2886 |
383.47 |
| Dec 11 2020 |
3507 |
383.47 |
| Dec 04 2020 |
4164 |
383.47 |
| Nov 27 2020 |
4110 |
383.47 |
| Nov 20 2020 |
4284 |
371.45 |
| Nov 13 2020 |
4559 |
371.45 |
| Nov 06 2020 |
4887 |
371.45 |
| Oct 30 2020 |
5425 |
376.78 |
| Oct 23 2020 |
5801 |
376.78 |
| Oct 16 2020 |
5089 |
359.6 |
| Oct 09 2020 |
5273 |
359.6 |
| Oct 02 2020 |
5615 |
362.22 |
| Sep 25 2020 |
5429 |
357.05 |
| Sep 18 2020 |
5578 |
357.05 |
| Sep 11 2020 |
5632 |
357.05 |
| Sep 04 2020 |
5700 |
357.05 |
| Aug 28 2020 |
5734 |
357.05 |
| Aug 21 2020 |
4806 |
339.78 |
| Aug 14 2020 |
4810 |
339.78 |
| Aug 07 2020 |
4854 |
339.78 |
| Jul 31 2020 |
4874 |
339.78 |
| Jul 24 2020 |
4874 |
339.78 |
| Jul 17 2020 |
4885 |
339.78 |
| Jul 10 2020 |
4903 |
339.78 |
| Jul 03 2020 |
4924 |
339.78 |
| Jun 26 2020 |
4924 |
339.78 |
| Jun 19 2020 |
4924 |
339.78 |
| Jun 12 2020 |
4926 |
339.78 |
| Jun 05 2020 |
4929 |
339.78 |
| May 29 2020 |
4942 |
339.78 |
| May 22 2020 |
4948 |
339.78 |
| May 15 2020 |
4948 |
339.78 |
| May 08 2020 |
4949 |
339.78 |
| May 01 2020 |
4950 |
339.78 |
| Apr 24 2020 |
4963 |
339.78 |
| Apr 17 2020 |
4963 |
339.78 |
| Apr 10 2020 |
4963 |
339.78 |
| Apr 03 2020 |
4963 |
339.78 |
| Mar 27 2020 |
4963 |
339.78 |
| Mar 20 2020 |
4964 |
339.78 |
| Mar 13 2020 |
4964 |
339.78 |
| Mar 06 2020 |
4964 |
339.78 |
| Feb 28 2020 |
4976 |
339.78 |
| Feb 21 2020 |
4989 |
339.78 |
| Feb 14 2020 |
4992 |
339.78 |
| Feb 07 2020 |
4992 |
339.78 |
| Jan 31 2020 |
5008 |
339.78 |
| Jan 24 2020 |
4767 |
339.78 |
| Jan 17 2020 |
4781 |
339.78 |
| Jan 10 2020 |
5155 |
339.78 |
| Jan 03 2020 |
5134 |
339.78 |
| Dec 27 2019 |
5145 |
339.78 |
| Dec 20 2019 |
5150 |
339.78 |
| Dec 13 2019 |
5155 |
339.78 |
| Dec 06 2019 |
4988 |
339.78 |
| Nov 29 2019 |
5083 |
339.78 |
| Nov 22 2019 |
5822 |
351.91 |
| Nov 15 2019 |
5832 |
351.91 |
| Nov 08 2019 |
5844 |
351.91 |
| Nov 01 2019 |
5038 |
337.79 |
| Oct 25 2019 |
4600 |
330.45 |
| Oct 18 2019 |
4558 |
330.45 |
| Oct 11 2019 |
4332 |
325.65 |
| Oct 04 2019 |
4355 |
325.65 |
| Sep 27 2019 |
3914 |
315.89 |
| Sep 20 2019 |
3761 |
313.64 |
| Sep 13 2019 |
3792 |
313.64 |
| Sep 06 2019 |
3666 |
313.64 |
| Aug 30 2019 |
3701 |
313.64 |
| Aug 23 2019 |
3537 |
309.15 |
| Aug 16 2019 |
3517 |
309.15 |
| Aug 09 2019 |
3517 |
309.15 |
| Aug 02 2019 |
3517 |
309.15 |
| Jul 26 2019 |
3515 |
309.15 |
| Jul 19 2019 |
3517 |
309.15 |
| Jul 12 2019 |
3530 |
309.15 |
| Jul 05 2019 |
3534 |
309.15 |
| Jun 28 2019 |
3533 |
309.15 |
| Jun 21 2019 |
3535 |
309.15 |
| Jun 14 2019 |
3524 |
309.15 |
| Jun 07 2019 |
3526 |
309.15 |
| May 31 2019 |
3530 |
309.15 |
| May 24 2019 |
3532 |
309.15 |
| May 17 2019 |
3539 |
309.15 |
| May 10 2019 |
3537 |
309.15 |
| May 03 2019 |
3544 |
309.15 |
| Apr 26 2019 |
3545 |
309.15 |
| Apr 19 2019 |
3550 |
309.15 |
| Apr 12 2019 |
3551 |
309.15 |
| Apr 05 2019 |
3551 |
309.15 |
| Mar 29 2019 |
3551 |
309.15 |
| Mar 22 2019 |
3550 |
309.15 |
| Mar 15 2019 |
3555 |
309.15 |
| Mar 08 2019 |
3550 |
309.15 |
| Mar 01 2019 |
3551 |
309.15 |
| Feb 22 2019 |
3550 |
309.15 |
| Feb 15 2019 |
3561 |
309.15 |
| Feb 08 2019 |
3549 |
309.15 |
| Feb 01 2019 |
3562 |
309.15 |
| Jan 25 2019 |
3570 |
309.15 |
| Jan 18 2019 |
3343 |
309.15 |
| Jan 11 2019 |
3605 |
309.15 |
| Jan 04 2019 |
3633 |
309.15 |
| Dec 28 2018 |
3644 |
309.15 |
| Dec 21 2018 |
3618 |
309.15 |
| Dec 14 2018 |
3591 |
309.15 |
| Dec 07 2018 |
3633 |
309.15 |
| Nov 30 2018 |
3656 |
309.15 |
| Nov 23 2018 |
3667 |
309.15 |
| Nov 16 2018 |
3715 |
309.15 |
| Nov 09 2018 |
3654 |
309.15 |
| Nov 02 2018 |
3526 |
305.37 |
| Oct 26 2018 |
3143 |
299.55 |
| Oct 19 2018 |
3043 |
296.77 |
| Oct 12 2018 |
3050 |
296.69 |
| Oct 05 2018 |
2976 |
296.69 |
| Sep 28 2018 |
3146 |
300 |
| Sep 21 2018 |
3162 |
300 |
| Sep 14 2018 |
3116 |
300 |
| Sep 07 2018 |
3116 |
300 |
| Aug 31 2018 |
3243 |
304.1 |
| Aug 24 2018 |
3246 |
304.1 |
| Aug 17 2018 |
3251 |
304.1 |
| Aug 10 2018 |
3254 |
304.1 |
| Aug 03 2018 |
3258 |
304.1 |
| Jul 27 2018 |
3264 |
304.1 |
| Jul 20 2018 |
3264 |
304.1 |
| Jul 13 2018 |
3262 |
304.1 |
| Jul 06 2018 |
3259 |
304.1 |
| Jun 29 2018 |
3288 |
304.1 |
| Jun 22 2018 |
3288 |
304.1 |
| Jun 15 2018 |
3290 |
304.1 |
| Jun 08 2018 |
3300 |
304.1 |
| Jun 01 2018 |
3300 |
304.1 |
| May 25 2018 |
3315 |
304.1 |
| May 18 2018 |
3318 |
304.1 |
| May 11 2018 |
3327 |
304.1 |
| May 04 2018 |
3361 |
304.1 |
| Apr 27 2018 |
3360 |
304.1 |
| Apr 20 2018 |
3371 |
304.1 |
| Apr 13 2018 |
3370 |
304.1 |
| Apr 06 2018 |
3370 |
304.1 |
| Mar 30 2018 |
3369 |
304.1 |
| Mar 23 2018 |
3369 |
304.1 |
| Mar 16 2018 |
3364 |
304.1 |
| Mar 09 2018 |
3364 |
304.1 |
| Mar 02 2018 |
3364 |
304.1 |
| Feb 23 2018 |
3362 |
304.1 |
| Feb 16 2018 |
3366 |
304.1 |
| Feb 09 2018 |
3361 |
304.1 |
| Feb 02 2018 |
3374 |
304.1 |
| Jan 26 2018 |
3387 |
304.1 |
| Jan 19 2018 |
3393 |
304.1 |
| Jan 12 2018 |
3193 |
304.1 |
| Jan 05 2018 |
3206 |
300.52 |
| Dec 29 2017 |
3210 |
300.52 |
| Dec 22 2017 |
3205 |
300.52 |
| Dec 15 2017 |
3185 |
300.52 |
| Dec 08 2017 |
3286 |
300.52 |
| Dec 01 2017 |
3297 |
300.52 |
| Nov 24 2017 |
3325 |
300.52 |
| Nov 17 2017 |
3298 |
300.52 |
| Nov 10 2017 |
3345 |
300.52 |
| Nov 03 2017 |
3278 |
299.63 |
| Oct 27 2017 |
3295 |
302.32 |
| Oct 20 2017 |
3368 |
303.62 |
| Oct 13 2017 |
3383 |
305.02 |
| Oct 06 2017 |
3327 |
305.02 |
| Sep 29 2017 |
3390 |
306.57 |
| Sep 22 2017 |
3176 |
301.02 |
| Sep 15 2017 |
3213 |
301.02 |
| Sep 08 2017 |
3191 |
301.02 |
| Sep 01 2017 |
3211 |
301.02 |
| Aug 25 2017 |
3226 |
301.02 |
| Aug 18 2017 |
3229 |
301.02 |
| Aug 11 2017 |
3224 |
301.02 |
| Aug 04 2017 |
3231 |
301.02 |
| Jul 28 2017 |
3230 |
301.02 |
| Jul 21 2017 |
3238 |
301.02 |
| Jul 14 2017 |
3249 |
301.02 |
| Jul 07 2017 |
3248 |
301.02 |
| Jun 30 2017 |
3253 |
301.02 |
| Jun 23 2017 |
3254 |
301.02 |
| Jun 16 2017 |
3270 |
301.02 |
| Jun 09 2017 |
3269 |
301.02 |
| Jun 02 2017 |
3267 |
301.02 |
| May 26 2017 |
3199 |
301.02 |
| May 19 2017 |
3212 |
301.02 |
| May 12 2017 |
3187 |
301.02 |
| May 05 2017 |
3187 |
301.02 |
| Apr 28 2017 |
3183 |
301.02 |
| Apr 21 2017 |
3177 |
301.02 |
| Apr 14 2017 |
3178 |
301.02 |
| Apr 07 2017 |
3177 |
301.02 |
| Mar 31 2017 |
3177 |
301.02 |
| Mar 24 2017 |
3177 |
301.02 |
| Mar 17 2017 |
3172 |
301.02 |
| Mar 10 2017 |
3180 |
301.02 |
| Mar 03 2017 |
3180 |
301.02 |
| Feb 24 2017 |
3184 |
301.02 |
| Feb 17 2017 |
3192 |
301.02 |
| Feb 10 2017 |
3201 |
301.02 |
| Feb 03 2017 |
3191 |
301.02 |
| Jan 27 2017 |
3195 |
301.02 |
| Jan 20 2017 |
3212 |
301.02 |
| Jan 13 2017 |
3217 |
301.02 |
| Jan 06 2017 |
3460 |
305.91 |
| Dec 30 2016 |
3487 |
305.91 |
| Dec 23 2016 |
3486 |
305.91 |
| Dec 16 2016 |
3479 |
305.91 |
| Dec 09 2016 |
3475 |
305.91 |
| Dec 02 2016 |
3486 |
305.91 |
| Nov 25 2016 |
3469 |
305.91 |
| Nov 18 2016 |
3710 |
312.22 |
| Nov 11 2016 |
3741 |
312.22 |
| Nov 04 2016 |
3698 |
311.18 |
| Oct 28 2016 |
3677 |
312.01 |
| Oct 21 2016 |
3561 |
308.49 |
| Oct 14 2016 |
3594 |
310.81 |
| Oct 07 2016 |
3939 |
317.91 |
| Sep 30 2016 |
3834 |
317.47 |
| Sep 23 2016 |
3847 |
319.32 |
| Sep 16 2016 |
3729 |
318.1 |
| Sep 09 2016 |
3762 |
318.1 |
| Sep 02 2016 |
3732 |
318.1 |
| Aug 26 2016 |
3738 |
318.1 |
| Aug 19 2016 |
3606 |
318.1 |
| Aug 12 2016 |
3601 |
318.1 |
| Aug 05 2016 |
3614 |
318.1 |
| Jul 29 2016 |
3614 |
318.1 |
| Jul 22 2016 |
3606 |
318.1 |
| Jun 28 2016 |
3607 |
318.1 |
| Jun 21 2016 |
3617 |
318.1 |
| Jun 14 2016 |
3617 |
318.1 |
| Jun 07 2016 |
3617 |
318.1 |
| May 31 2016 |
3617 |
318.1 |
| May 24 2016 |
3617 |
318.1 |
| May 17 2016 |
3614 |
318.1 |
| May 10 2016 |
3614 |
318.1 |
| May 03 2016 |
3614 |
318.1 |
| Apr 26 2016 |
3614 |
318.1 |
| Apr 19 2016 |
3615 |
318.1 |
| Apr 12 2016 |
3624 |
318.1 |
| Apr 05 2016 |
3624 |
318.1 |
| Mar 29 2016 |
3624 |
318.1 |
| Mar 22 2016 |
3623 |
318.1 |
| Mar 15 2016 |
3621 |
318.1 |
| Mar 08 2016 |
3624 |
318.1 |
| Mar 01 2016 |
3622 |
318.1 |
| Feb 23 2016 |
3617 |
318.1 |
| Feb 16 2016 |
3601 |
318.1 |
| Feb 09 2016 |
3601 |
318.1 |
| Feb 02 2016 |
3570 |
318.1 |
| Jan 26 2016 |
3579 |
318.1 |
| Jan 19 2016 |
3585 |
318.1 |
| Jan 12 2016 |
3353 |
318.1 |
| Jan 05 2016 |
3491 |
318.1 |
| Dec 29 2015 |
3494 |
318.1 |
| Dec 22 2015 |
3443 |
318.1 |
| Dec 15 2015 |
3384 |
318.1 |
| Dec 08 2015 |
3451 |
318.1 |
| Dec 01 2015 |
3401 |
318.1 |
| Nov 24 2015 |
3379 |
318.1 |
| Nov 17 2015 |
3316 |
320.68 |
| Nov 10 2015 |
3310 |
321.41 |
| Nov 03 2015 |
3541 |
326.5 |
| Oct 27 2015 |
3577 |
326.5 |
| Oct 20 2015 |
3532 |
326.5 |
| Oct 13 2015 |
3370 |
326.5 |
| Oct 06 2015 |
3594 |
330.08 |
| Sep 29 2015 |
3625 |
330.08 |
| Sep 22 2015 |
13205 |
335.2 |
| Sep 15 2015 |
16722 |
342.91 |
| Sep 14 2015 |
4139 |
342.91 |
| Sep 07 2015 |
4154 |
342.91 |
| Aug 31 2015 |
4130 |
342.91 |
| Aug 24 2015 |
4112 |
342.91 |
| Aug 17 2015 |
4114 |
342.91 |
| Aug 10 2015 |
4116 |
342.91 |
| Aug 03 2015 |
4116 |
342.91 |
| Jul 27 2015 |
4116 |
342.91 |
| Jul 20 2015 |
4116 |
342.91 |
| Jul 13 2015 |
4116 |
342.91 |
| Jul 06 2015 |
4116 |
342.91 |
| Jun 29 2015 |
4116 |
342.91 |
| Jun 22 2015 |
4116 |
342.91 |
| Jun 15 2015 |
4116 |
342.91 |
| Jun 08 2015 |
4159 |
342.91 |
| Jun 01 2015 |
4159 |
342.91 |
| May 25 2015 |
4159 |
342.91 |
| May 18 2015 |
4159 |
342.91 |
| May 11 2015 |
4159 |
342.91 |
| May 04 2015 |
4159 |
342.91 |
| Apr 27 2015 |
4159 |
342.91 |
| Apr 20 2015 |
4155 |
342.91 |
| Apr 13 2015 |
4155 |
342.91 |
| Apr 06 2015 |
4161 |
342.91 |
| Mar 30 2015 |
4161 |
342.91 |
| Mar 23 2015 |
4169 |
342.91 |
| Mar 16 2015 |
4167 |
342.91 |
| Mar 09 2015 |
4167 |
342.91 |
| Mar 02 2015 |
4163 |
342.91 |
| Feb 23 2015 |
4120 |
342.91 |
| Feb 16 2015 |
4122 |
342.91 |
| Feb 09 2015 |
4129 |
342.91 |
| Feb 02 2015 |
4134 |
342.91 |
| Jan 26 2015 |
4133 |
342.91 |
| Jan 19 2015 |
4125 |
342.91 |
| Jan 12 2015 |
4042 |
342.91 |
| Jan 05 2015 |
4177 |
342.91 |
| Dec 29 2014 |
4155 |
342.91 |
| Dec 22 2014 |
4175 |
342.91 |
| Dec 15 2014 |
4081 |
342.91 |
| Dec 08 2014 |
4099 |
342.91 |
| Dec 01 2014 |
4147 |
342.91 |
| Nov 24 2014 |
4849 |
355.04 |
| Nov 17 2014 |
4042 |
339.95 |
| Nov 10 2014 |
4458 |
347 |
| Nov 03 2014 |
4884 |
355.31 |
| Oct 27 2014 |
3897 |
336.72 |
| Oct 20 2014 |
3634 |
329.7 |
| Oct 13 2014 |
3393 |
325.23 |
| Oct 06 2014 |
3404 |
325.23 |
| Sep 29 2014 |
3350 |
323.41 |
| Sep 22 2014 |
3349 |
323.41 |
| Sep 15 2014 |
2993 |
314.79 |
| Sep 08 2014 |
3027 |
314.79 |
| Sep 01 2014 |
3048 |
314.79 |
| Aug 25 2014 |
3055 |
314.79 |
| Aug 18 2014 |
3056 |
314.79 |
| Aug 11 2014 |
3056 |
314.79 |
| Aug 04 2014 |
3056 |
314.79 |
| Jul 28 2014 |
3056 |
314.79 |
| Jul 21 2014 |
3061 |
314.79 |
| Jul 14 2014 |
3061 |
314.79 |
| Jul 07 2014 |
3061 |
314.79 |
| Jun 30 2014 |
3061 |
314.79 |
| Jun 23 2014 |
3060 |
314.79 |
| Jun 16 2014 |
3060 |
314.79 |
| Jun 09 2014 |
3060 |
314.79 |
| Jun 02 2014 |
3060 |
314.79 |
| May 26 2014 |
3060 |
314.79 |
| May 19 2014 |
3060 |
314.79 |
| May 12 2014 |
3060 |
314.79 |
| May 05 2014 |
3060 |
314.79 |
| Apr 28 2014 |
3060 |
314.79 |
| Apr 21 2014 |
3060 |
314.79 |
| Apr 14 2014 |
3064 |
314.79 |
| Apr 07 2014 |
3064 |
314.79 |
| Mar 31 2014 |
3064 |
314.79 |
| Mar 24 2014 |
3064 |
314.79 |
| Mar 17 2014 |
3064 |
314.79 |
| Mar 10 2014 |
3064 |
314.79 |
| Mar 03 2014 |
3064 |
314.79 |
| Feb 24 2014 |
3062 |
314.79 |
| Feb 17 2014 |
3063 |
314.79 |
| Feb 10 2014 |
3061 |
314.79 |
| Feb 03 2014 |
3050 |
314.79 |
| Jan 27 2014 |
3088 |
314.79 |
| Jan 20 2014 |
3062 |
314.79 |
| Jan 13 2014 |
2985 |
314.79 |
| Jan 06 2014 |
2949 |
314.79 |
| Dec 30 2013 |
2987 |
314.79 |
| Dec 23 2013 |
2838 |
314.79 |
| Dec 16 2013 |
2806 |
314.79 |
| Dec 09 2013 |
2793 |
314.79 |
| Dec 02 2013 |
2834 |
314.79 |
| Nov 25 2013 |
3133 |
320.95 |
| Nov 18 2013 |
3181 |
320.95 |
| Nov 11 2013 |
3146 |
320.95 |
| Nov 04 2013 |
3738 |
333.19 |
| Oct 28 2013 |
4129 |
340.24 |
| Oct 21 2013 |
2963 |
317.83 |
| Oct 14 2013 |
2838 |
314.42 |
| Oct 07 2013 |
2568 |
306.96 |
| Sep 30 2013 |
2471 |
303.64 |
| Sep 23 2013 |
2376 |
301.68 |
| Sep 16 2013 |
1879 |
284.12 |
| Sep 09 2013 |
1871 |
284.12 |
| Sep 02 2013 |
1893 |
284.12 |
| Aug 26 2013 |
1888 |
284.12 |
| Aug 19 2013 |
1892 |
284.12 |
| Aug 12 2013 |
1892 |
284.12 |
| Aug 05 2013 |
1892 |
284.12 |
| Jul 29 2013 |
1892 |
284.12 |
| Jul 22 2013 |
1894 |
284.12 |
| Jul 15 2013 |
1894 |
284.12 |
| Jul 08 2013 |
1893 |
284.12 |
| Jul 01 2013 |
1893 |
284.12 |
| Jun 24 2013 |
1893 |
284.12 |
| Jun 17 2013 |
1893 |
284.12 |
| Jun 10 2013 |
1893 |
284.12 |
| Jun 03 2013 |
1893 |
284.12 |
| May 27 2013 |
1893 |
284.12 |
| May 20 2013 |
1893 |
284.12 |
| May 13 2013 |
1893 |
284.12 |
| May 06 2013 |
1893 |
284.12 |
| Apr 29 2013 |
1893 |
284.12 |
| Apr 22 2013 |
1893 |
284.12 |
| Apr 15 2013 |
1898 |
284.12 |
| Apr 08 2013 |
1898 |
284.12 |
| Apr 01 2013 |
1898 |
284.12 |
| Mar 25 2013 |
1899 |
284.12 |
| Mar 18 2013 |
1899 |
284.12 |
| Mar 11 2013 |
1899 |
284.12 |
| Mar 04 2013 |
1899 |
284.12 |
| Feb 25 2013 |
1899 |
284.12 |
| Feb 18 2013 |
1904 |
284.12 |
| Feb 11 2013 |
1911 |
284.12 |
| Feb 04 2013 |
1903 |
284.12 |
| Jan 28 2013 |
1914 |
284.12 |
| Jan 21 2013 |
1914 |
284.12 |
| Jan 14 2013 |
1941 |
284.12 |
| Jan 07 2013 |
1917 |
284.12 |
| Dec 31 2012 |
1927 |
284.12 |
| Dec 24 2012 |
1933 |
284.12 |
| Dec 17 2012 |
1950 |
284.12 |
| Dec 10 2012 |
1923 |
284.12 |
| Dec 03 2012 |
1952 |
284.12 |
| Nov 26 2012 |
1867 |
284.12 |
| Nov 19 2012 |
1899 |
284.12 |
| Nov 12 2012 |
1919 |
284.12 |
| Nov 05 2012 |
1938 |
284.12 |
| Oct 29 2012 |
1994 |
285.31 |
| Oct 22 2012 |
2019 |
285.31 |
| Oct 15 2012 |
1997 |
284.44 |
| Oct 02 2012 |
2045 |
285.59 |
| Sep 26 2012 |
2081 |
285.59 |
| Sep 20 2012 |
2403 |
296.32 |
| Sep 13 2012 |
2536 |
300.94 |
| Jan 19 2012 |
2706 |
316.01 |
| Dec 29 2011 |
2663 |
316 |
| Dec 13 2011 |
2645 |
315.99 |
| Dec 09 2011 |
2688 |
315.99 |
| Dec 01 2011 |
2663 |
315.98 |
| Nov 25 2011 |
2684 |
315.98 |
| Nov 17 2011 |
3139 |
328.9 |
| Nov 10 2011 |
3830 |
344.03 |
| Nov 04 2011 |
3830 |
344.05 |
| Oct 28 2011 |
4248 |
353.03 |
| Oct 21 2011 |
4095 |
348.84 |
| Oct 14 2011 |
4492 |
357.79 |
| Oct 07 2011 |
4942 |
369.29 |
| Sep 30 2011 |
5519 |
379.97 |
| Sep 27 2011 |
6388 |
395.84 |
| Sep 23 2011 |
5974 |
390.67 |
| Sep 16 2011 |
4795 |
371.9 |
| Sep 09 2011 |
4701 |
371.99 |
| Jan 13 2011 |
4742 |
373.32 |
| Dec 28 2010 |
4935 |
373.36 |
| Dec 14 2010 |
4930 |
373.39 |
| Dec 03 2010 |
4958 |
373.42 |
| Nov 26 2010 |
4957 |
373.43 |
| Nov 19 2010 |
5067 |
376.61 |
| Nov 12 2010 |
4239 |
361.61 |
| Nov 04 2010 |
4472 |
367.73 |
| Oct 28 2010 |
4376 |
369.38 |
| Oct 22 2010 |
5312 |
389.22 |
| Oct 14 2010 |
5188 |
389.23 |
| Oct 05 2010 |
5451 |
400.44 |
| Sep 29 2010 |
5957 |
408.05 |
| Sep 24 2010 |
5364 |
400.64 |
| Sep 17 2010 |
3857 |
370.41 |
| Sep 10 2010 |
3795 |
370.41 |
| Aug 15 2010 |
3268 |
368.1 |
| Jan 29 2010 |
3813 |
370.41 |
| Jan 15 2010 |
3780 |
370.41 |
| Jan 08 2010 |
3678 |
370.41 |
| Dec 18 2009 |
3459 |
370.41 |
| Dec 09 2009 |
3406 |
370.41 |
| Dec 04 2009 |
3343 |
370.41 |
| Nov 27 2009 |
3374 |
370.41 |
| Nov 20 2009 |
3262 |
370.41 |
| Nov 13 2009 |
3102 |
370.41 |
| Nov 06 2009 |
3081 |
370.41 |
| Oct 30 2009 |
4594 |
395.47 |
| Oct 23 2009 |
4936 |
407.21 |
| Oct 16 2009 |
5232 |
415.56 |
| Oct 09 2009 |
4310 |
393.68 |
| Oct 02 2009 |
3283 |
367.77 |
| Sep 25 2009 |
4550 |
408.79 |
| Sep 18 2009 |
4485 |
410.09 |
| Sep 11 2009 |
4439 |
410.09 |
| Jan 30 2009 |
4341 |
410.09 |
| Jan 09 2009 |
4046 |
410.09 |
| Dec 18 2008 |
3852 |
410.09 |
| Dec 12 2008 |
3884 |
410.09 |
| Dec 05 2008 |
3902 |
410.09 |
| Nov 28 2008 |
3812 |
410.09 |
| Nov 21 2008 |
3796 |
410.09 |
| Nov 14 2008 |
2711 |
374.44 |
| Nov 07 2008 |
2606 |
374.44 |
| Nov 16 2007 |
5013 |
527.86 |
| Nov 09 2007 |
4955 |
527.86 |
| Nov 02 2007 |
4812 |
527.86 |
| Oct 26 2007 |
4729 |
527.86 |
| Oct 19 2007 |
4584 |
527.86 |
| Oct 12 2007 |
4490 |
527.86 |
| Oct 05 2007 |
4128 |
527.86 |
| Sep 28 2007 |
4073 |
527.86 |
| Sep 21 2007 |
3776 |
527.86 |
| Sep 14 2007 |
3658 |
527.86 |
| Aug 24 2007 |
3574 |
527.86 |
| Dec 14 2006 |
3335 |
527.86 |
| Dec 08 2006 |
3306 |
527.86 |
| Dec 01 2006 |
3222 |
527.86 |
| Nov 24 2006 |
3153 |
527.86 |
