| Oct 21 2016 |
3901 |
316.63 |
| Oct 14 2016 |
3829 |
316.63 |
| Oct 07 2016 |
3877 |
316.63 |
| Sep 30 2016 |
3800 |
316.63 |
| Sep 23 2016 |
4609 |
334.6 |
| Sep 16 2016 |
4513 |
334.6 |
| Sep 09 2016 |
4512 |
334.6 |
| Sep 02 2016 |
4482 |
334.6 |
| Aug 26 2016 |
4490 |
334.6 |
| Aug 19 2016 |
4359 |
334.6 |
| Aug 12 2016 |
4350 |
334.6 |
| Aug 05 2016 |
4363 |
334.6 |
| Jul 29 2016 |
4363 |
334.6 |
| Jul 22 2016 |
4353 |
334.6 |
| Jun 28 2016 |
4354 |
334.6 |
| Jun 21 2016 |
4364 |
334.6 |
| Jun 14 2016 |
4364 |
334.6 |
| Jun 07 2016 |
4364 |
334.6 |
| May 31 2016 |
4364 |
334.6 |
| May 24 2016 |
4364 |
334.6 |
| May 17 2016 |
4361 |
334.6 |
| May 10 2016 |
4361 |
334.6 |
| May 03 2016 |
4361 |
334.6 |
| Apr 26 2016 |
4361 |
334.6 |
| Apr 19 2016 |
4358 |
334.6 |
| Apr 12 2016 |
4368 |
334.6 |
| Apr 05 2016 |
4368 |
334.6 |
| Mar 29 2016 |
4368 |
334.6 |
| Mar 22 2016 |
4366 |
334.6 |
| Mar 15 2016 |
4365 |
334.6 |
| Mar 08 2016 |
4369 |
334.6 |
| Mar 01 2016 |
4365 |
334.6 |
| Feb 23 2016 |
4362 |
334.6 |
| Feb 16 2016 |
4342 |
334.6 |
| Feb 09 2016 |
4342 |
334.6 |
| Feb 02 2016 |
4303 |
334.6 |
| Jan 26 2016 |
4316 |
334.6 |
| Jan 19 2016 |
4319 |
334.6 |
| Jan 12 2016 |
4058 |
334.6 |
| Jan 05 2016 |
4225 |
334.6 |
| Dec 29 2015 |
4225 |
334.6 |
| Dec 22 2015 |
4171 |
334.6 |
| Dec 15 2015 |
4119 |
334.6 |
| Dec 08 2015 |
4188 |
334.6 |
| Dec 01 2015 |
4132 |
334.6 |
| Nov 24 2015 |
4095 |
334.6 |
| Nov 17 2015 |
3912 |
334.6 |
| Nov 10 2015 |
3875 |
334.6 |
| Nov 03 2015 |
3919 |
334.6 |
| Oct 27 2015 |
5491 |
361.85 |
| Oct 20 2015 |
5431 |
361.85 |
| Oct 13 2015 |
5219 |
361.85 |
| Oct 06 2015 |
5257 |
361.85 |
| Sep 29 2015 |
5610 |
366.49 |
| Sep 22 2015 |
28436 |
366.49 |
| Sep 15 2015 |
29331 |
366.49 |
| Sep 14 2015 |
5503 |
366.49 |
| Sep 07 2015 |
5506 |
366.49 |
| Aug 31 2015 |
5492 |
366.49 |
| Aug 24 2015 |
5460 |
366.49 |
| Aug 17 2015 |
5466 |
366.49 |
| Aug 10 2015 |
5476 |
366.49 |
| Aug 03 2015 |
5476 |
366.49 |
| Jul 27 2015 |
5476 |
366.49 |
| Jul 20 2015 |
5476 |
366.49 |
| Jul 13 2015 |
5476 |
366.49 |
| Jul 06 2015 |
5476 |
366.49 |
| Jun 29 2015 |
5476 |
366.49 |
| Jun 22 2015 |
5476 |
366.49 |
| Jun 15 2015 |
5476 |
366.49 |
| Jun 08 2015 |
5527 |
366.49 |
| Jun 01 2015 |
5527 |
366.49 |
| May 25 2015 |
5527 |
366.49 |
| May 18 2015 |
5527 |
366.49 |
| May 11 2015 |
5527 |
366.49 |
| May 04 2015 |
5527 |
366.49 |
| Apr 27 2015 |
5524 |
366.49 |
| Apr 20 2015 |
5518 |
366.49 |
| Apr 13 2015 |
5517 |
366.49 |
| Apr 06 2015 |
5522 |
366.49 |
| Mar 30 2015 |
5522 |
366.49 |
| Mar 23 2015 |
5529 |
366.49 |
| Mar 16 2015 |
5526 |
366.49 |
| Mar 09 2015 |
5526 |
366.49 |
| Mar 02 2015 |
5525 |
366.49 |
| Feb 23 2015 |
5473 |
366.49 |
| Feb 16 2015 |
5478 |
366.49 |
| Feb 09 2015 |
5486 |
366.49 |
| Feb 02 2015 |
5490 |
366.49 |
| Jan 26 2015 |
5495 |
366.49 |
| Jan 19 2015 |
5486 |
366.49 |
| Jan 12 2015 |
5403 |
366.49 |
| Jan 05 2015 |
5563 |
366.49 |
| Dec 29 2014 |
5552 |
366.49 |
| Dec 22 2014 |
5581 |
366.49 |
| Dec 15 2014 |
5447 |
366.49 |
| Dec 08 2014 |
5487 |
366.49 |
| Dec 01 2014 |
5517 |
366.49 |
| Nov 24 2014 |
5566 |
366.49 |
| Nov 17 2014 |
5585 |
366.49 |
| Nov 10 2014 |
5633 |
366.49 |
| Oct 13 2014 |
5901 |
372.27 |
| Oct 06 2014 |
5892 |
372.27 |
| Sep 29 2014 |
5998 |
372.27 |
| Sep 22 2014 |
5497 |
363.8 |
| Sep 15 2014 |
5135 |
358.9 |
| Sep 08 2014 |
5157 |
358.9 |
| Sep 01 2014 |
5181 |
358.9 |
| Aug 25 2014 |
5192 |
358.9 |
| Aug 18 2014 |
5196 |
358.9 |
| Aug 11 2014 |
5196 |
358.9 |
| Aug 04 2014 |
5196 |
358.9 |
| Jul 28 2014 |
5196 |
358.9 |
| Jul 21 2014 |
5205 |
358.9 |
| Jul 14 2014 |
5205 |
358.9 |
| Jul 07 2014 |
5205 |
358.9 |
| Jun 30 2014 |
5205 |
358.9 |
| Jun 23 2014 |
5204 |
358.9 |
| Jun 16 2014 |
5204 |
358.9 |
| Jun 09 2014 |
5204 |
358.9 |
| Jun 02 2014 |
5204 |
358.9 |
| May 26 2014 |
5204 |
358.9 |
| May 19 2014 |
5204 |
358.9 |
| May 12 2014 |
5204 |
358.9 |
| May 05 2014 |
5204 |
358.9 |
| Apr 28 2014 |
5205 |
358.9 |
| Apr 21 2014 |
5205 |
358.9 |
| Apr 14 2014 |
5213 |
358.9 |
| Apr 07 2014 |
5213 |
358.9 |
| Mar 31 2014 |
5214 |
358.9 |
| Mar 24 2014 |
5214 |
358.9 |
| Mar 17 2014 |
5214 |
358.9 |
| Mar 10 2014 |
5214 |
358.9 |
| Mar 03 2014 |
5214 |
358.9 |
| Feb 24 2014 |
5212 |
358.9 |
| Feb 17 2014 |
5216 |
358.9 |
| Feb 10 2014 |
5213 |
358.9 |
| Feb 03 2014 |
5206 |
358.9 |
| Jan 27 2014 |
5263 |
358.9 |
| Jan 20 2014 |
5241 |
358.9 |
| Jan 13 2014 |
5118 |
358.9 |
| Jan 06 2014 |
5086 |
358.9 |
| Dec 30 2013 |
5154 |
358.9 |
| Dec 23 2013 |
4988 |
358.9 |
| Dec 16 2013 |
4914 |
358.9 |
| Dec 09 2013 |
4912 |
358.9 |
| Dec 02 2013 |
5012 |
358.9 |
| Nov 25 2013 |
5108 |
358.9 |
| Nov 18 2013 |
4666 |
350.13 |
| Nov 11 2013 |
5139 |
359.35 |
| Nov 04 2013 |
5165 |
359.35 |
| Oct 28 2013 |
5191 |
359.35 |
| Oct 14 2013 |
7373 |
395.21 |
| Oct 07 2013 |
7383 |
395.21 |
| Sep 30 2013 |
7371 |
395.21 |
| Sep 23 2013 |
7376 |
395.21 |
| Sep 16 2013 |
7396 |
395.21 |
| Sep 09 2013 |
7431 |
395.21 |
| Sep 02 2013 |
7481 |
395.21 |
| Aug 26 2013 |
7458 |
395.21 |
| Aug 19 2013 |
7471 |
395.21 |
| Aug 12 2013 |
7470 |
395.21 |
| Aug 05 2013 |
7471 |
395.21 |
| Jul 29 2013 |
7472 |
395.21 |
| Jul 22 2013 |
7498 |
395.21 |
| Jul 15 2013 |
7498 |
395.21 |
| Jul 08 2013 |
7498 |
395.21 |
| Jul 01 2013 |
7498 |
395.21 |
| Jun 24 2013 |
7498 |
395.21 |
| Jun 17 2013 |
7498 |
395.21 |
| Jun 10 2013 |
7498 |
395.21 |
| Jun 03 2013 |
7498 |
395.21 |
| May 27 2013 |
7498 |
395.21 |
| May 20 2013 |
7498 |
395.21 |
| May 13 2013 |
7498 |
395.21 |
| May 06 2013 |
7498 |
395.21 |
| Apr 29 2013 |
7498 |
395.21 |
| Apr 22 2013 |
7483 |
395.21 |
| Apr 15 2013 |
7490 |
395.21 |
| Apr 08 2013 |
7490 |
395.21 |
| Apr 01 2013 |
7490 |
395.21 |
| Mar 25 2013 |
7489 |
395.21 |
| Mar 18 2013 |
7489 |
395.21 |
| Mar 11 2013 |
7489 |
395.21 |
| Mar 04 2013 |
7489 |
395.21 |
| Feb 25 2013 |
7489 |
395.21 |
| Feb 18 2013 |
7496 |
395.21 |
| Feb 11 2013 |
7504 |
395.21 |
| Feb 04 2013 |
7474 |
395.21 |
| Jan 28 2013 |
7514 |
395.21 |
| Jan 21 2013 |
7529 |
395.21 |
| Jan 14 2013 |
7601 |
395.21 |
| Jan 07 2013 |
7571 |
395.21 |
| Dec 31 2012 |
7573 |
395.21 |
| Dec 24 2012 |
7564 |
395.21 |
| Dec 17 2012 |
7594 |
395.21 |
| Dec 10 2012 |
7501 |
395.21 |
| Dec 03 2012 |
7618 |
395.21 |
| Nov 26 2012 |
7560 |
395.21 |
| Nov 19 2012 |
7619 |
395.21 |
| Nov 12 2012 |
7649 |
395.21 |
| Nov 05 2012 |
7599 |
395.21 |
| Oct 29 2012 |
7688 |
395.21 |
| Oct 15 2012 |
2993 |
313.83 |
| Oct 02 2012 |
3032 |
313.83 |
| Sep 26 2012 |
3077 |
313.83 |
| Sep 20 2012 |
3060 |
313.83 |
| Sep 13 2012 |
3017 |
313.83 |
| Nov 10 2011 |
7725 |
409.1 |
| Nov 04 2011 |
7703 |
409.1 |
| Oct 28 2011 |
7694 |
409.1 |
| Oct 21 2011 |
7757 |
409.1 |
| Oct 14 2011 |
7672 |
409.1 |
| Oct 07 2011 |
7469 |
409.1 |
| Sep 30 2011 |
7436 |
409.1 |
| Sep 27 2011 |
7262 |
409.1 |
| Sep 23 2011 |
7187 |
409.1 |
| Sep 16 2011 |
7021 |
409.1 |
| Sep 09 2011 |
6858 |
409.1 |
| Dec 03 2010 |
5991 |
393.39 |
| Nov 26 2010 |
5990 |
393.39 |
| Nov 19 2010 |
5931 |
393.39 |
| Nov 12 2010 |
5886 |
393.39 |
| Nov 04 2010 |
5816 |
393.39 |
| Oct 28 2010 |
5609 |
393.39 |
| Oct 22 2010 |
5543 |
393.39 |
| Oct 14 2010 |
5419 |
393.39 |
| Oct 05 2010 |
5066 |
393.39 |
| Sep 29 2010 |
5146 |
393.39 |
| Sep 24 2010 |
4977 |
393.39 |
| Sep 17 2010 |
4848 |
393.39 |
| Sep 10 2010 |
4763 |
393.39 |
| Aug 15 2010 |
4168 |
393.39 |
| Jan 29 2010 |
4759 |
393.39 |
| Jan 15 2010 |
4722 |
393.39 |
| Jan 08 2010 |
4611 |
393.39 |
| Dec 18 2009 |
4358 |
393.39 |
