| Sep 29 2014 |
14217 |
466.15 |
| Sep 22 2014 |
14320 |
466.15 |
| Sep 15 2014 |
14214 |
466.15 |
| Sep 08 2014 |
14160 |
466.15 |
| Sep 01 2014 |
14237 |
466.15 |
| Aug 25 2014 |
14249 |
466.15 |
| Aug 18 2014 |
14256 |
466.15 |
| Aug 11 2014 |
14256 |
466.15 |
| Aug 04 2014 |
14256 |
466.15 |
| Jul 28 2014 |
14256 |
466.15 |
| Jul 21 2014 |
14275 |
466.15 |
| Jul 14 2014 |
14275 |
466.15 |
| Jul 07 2014 |
14275 |
466.15 |
| Jun 30 2014 |
14275 |
466.15 |
| Jun 23 2014 |
14275 |
466.15 |
| Jun 16 2014 |
14275 |
466.15 |
| Jun 09 2014 |
14275 |
466.15 |
| Jun 02 2014 |
14275 |
466.15 |
| May 26 2014 |
14275 |
466.15 |
| May 19 2014 |
14275 |
466.15 |
| May 12 2014 |
14275 |
466.15 |
| May 05 2014 |
14275 |
466.15 |
| Apr 28 2014 |
14276 |
466.15 |
| Apr 21 2014 |
14276 |
466.15 |
| Apr 14 2014 |
14300 |
466.15 |
| Apr 07 2014 |
14300 |
466.15 |
| Mar 31 2014 |
14301 |
466.15 |
| Mar 24 2014 |
14301 |
466.15 |
| Mar 17 2014 |
14301 |
466.15 |
| Mar 10 2014 |
14301 |
466.15 |
| Mar 03 2014 |
14301 |
466.15 |
| Feb 24 2014 |
14296 |
466.15 |
| Feb 17 2014 |
14310 |
466.15 |
| Feb 10 2014 |
14309 |
466.15 |
| Feb 03 2014 |
14297 |
466.15 |
| Jan 27 2014 |
14360 |
466.15 |
| Jan 20 2014 |
14322 |
466.15 |
| Jan 13 2014 |
14137 |
466.15 |
| Jan 06 2014 |
14091 |
466.15 |
| Dec 30 2013 |
14220 |
466.15 |
| Dec 23 2013 |
14020 |
466.15 |
| Dec 16 2013 |
13843 |
466.15 |
| Dec 09 2013 |
13880 |
466.15 |
| Dec 02 2013 |
14082 |
466.15 |
| Nov 25 2013 |
14299 |
466.15 |
| Nov 18 2013 |
14395 |
466.15 |
| Nov 11 2013 |
14359 |
466.15 |
| Nov 04 2013 |
14262 |
466.15 |
| Oct 28 2013 |
14165 |
466.15 |
| Oct 21 2013 |
13908 |
466.15 |
| Oct 22 2012 |
5563 |
363.67 |
| Oct 15 2012 |
5535 |
363.75 |
| Oct 02 2012 |
5535 |
363.75 |
| Sep 26 2012 |
5547 |
363.75 |
| Sep 20 2012 |
5510 |
363.75 |
| Sep 13 2012 |
5470 |
363.75 |
