| Sep 29 2017 |
20293 |
505.39 |
| Sep 22 2017 |
20202 |
505.39 |
| Sep 15 2017 |
20174 |
505.39 |
| Sep 08 2017 |
19949 |
505.39 |
| Sep 01 2017 |
19971 |
505.39 |
| Aug 25 2017 |
19973 |
505.39 |
| Aug 18 2017 |
20011 |
505.39 |
| Aug 11 2017 |
19905 |
505.39 |
| Aug 04 2017 |
19932 |
505.39 |
| Jul 28 2017 |
19929 |
505.39 |
| Jul 21 2017 |
19951 |
505.39 |
| Jul 14 2017 |
19949 |
505.39 |
| Jul 07 2017 |
19945 |
505.39 |
| Jun 30 2017 |
19953 |
505.39 |
| Jun 23 2017 |
19953 |
505.39 |
| Jun 16 2017 |
19950 |
505.39 |
| Jun 09 2017 |
19923 |
505.39 |
| Jun 02 2017 |
19928 |
505.39 |
| May 26 2017 |
19753 |
505.39 |
| May 19 2017 |
19777 |
505.39 |
| May 12 2017 |
19716 |
505.39 |
| May 05 2017 |
19652 |
505.39 |
| Apr 28 2017 |
19621 |
505.39 |
| Apr 21 2017 |
19591 |
505.39 |
| Apr 14 2017 |
19630 |
505.39 |
| Apr 07 2017 |
19631 |
505.39 |
| Mar 31 2017 |
19631 |
505.39 |
| Mar 24 2017 |
19632 |
505.39 |
| Mar 17 2017 |
19623 |
505.39 |
| Mar 10 2017 |
19642 |
505.39 |
| Mar 03 2017 |
19642 |
505.39 |
| Feb 24 2017 |
19648 |
505.39 |
| Feb 17 2017 |
19666 |
505.39 |
| Feb 10 2017 |
19688 |
505.39 |
| Feb 03 2017 |
19680 |
505.39 |
| Jan 27 2017 |
19671 |
505.39 |
| Jan 20 2017 |
19690 |
505.39 |
| Jan 13 2017 |
19720 |
505.39 |
| Jan 06 2017 |
19975 |
505.39 |
| Dec 30 2016 |
20052 |
505.39 |
| Dec 23 2016 |
20053 |
505.39 |
| Dec 16 2016 |
20085 |
505.39 |
| Dec 09 2016 |
20196 |
505.39 |
| Dec 02 2016 |
20625 |
505.39 |
| Nov 25 2016 |
20511 |
505.39 |
| Nov 18 2016 |
20797 |
505.39 |
| Nov 11 2016 |
21124 |
505.39 |
| Nov 04 2016 |
21205 |
505.39 |
| Oct 28 2016 |
21183 |
505.39 |
| Oct 21 2016 |
21292 |
505.39 |
| Oct 14 2016 |
21262 |
505.39 |
| Mar 23 2015 |
2910 |
313.63 |
| Mar 16 2015 |
2908 |
313.63 |
| Mar 09 2015 |
2908 |
313.63 |
| Mar 02 2015 |
2907 |
313.63 |
| Feb 23 2015 |
2873 |
313.63 |
| Feb 16 2015 |
2874 |
313.63 |
| Feb 09 2015 |
2880 |
313.63 |
| Feb 02 2015 |
2886 |
313.63 |
| Jan 26 2015 |
2882 |
313.63 |
| Jan 19 2015 |
2870 |
313.63 |
| Sep 13 2012 |
3595 |
327.22 |
| Jan 19 2012 |
3139 |
327.22 |
| Dec 29 2011 |
3085 |
327.22 |
| Dec 13 2011 |
3060 |
327.22 |
| Dec 09 2011 |
5979 |
384.38 |
| Dec 01 2011 |
6025 |
385.43 |
| Nov 25 2011 |
6153 |
386.19 |
| Nov 17 2011 |
6158 |
387.15 |
| Nov 10 2011 |
6295 |
387.96 |
| Nov 04 2011 |
6308 |
388.62 |
| Oct 28 2011 |
6328 |
389.37 |
| Oct 21 2011 |
6420 |
390.1 |
| Oct 14 2011 |
6402 |
390.79 |
| Oct 07 2011 |
6251 |
391.46 |
| Sep 30 2011 |
6263 |
392.11 |
| Sep 27 2011 |
6158 |
392.38 |
| Sep 23 2011 |
6100 |
392.73 |
| Sep 16 2011 |
8242 |
426.31 |
| Sep 09 2011 |
8010 |
425.68 |
| Jan 13 2011 |
7199 |
415.24 |
| Dec 28 2010 |
7388 |
414.9 |
| Dec 14 2010 |
7335 |
414.63 |
| Dec 03 2010 |
1707 |
281.8 |
| Nov 26 2010 |
1711 |
281.8 |
| Nov 19 2010 |
1681 |
281.8 |
| Nov 12 2010 |
1681 |
281.8 |
| Nov 04 2010 |
1633 |
281.8 |
| Oct 28 2010 |
1553 |
281.8 |
| Oct 22 2010 |
1526 |
281.8 |
| Oct 14 2010 |
1479 |
281.8 |
| Oct 05 2010 |
1451 |
281.8 |
| Sep 29 2010 |
1460 |
281.8 |
