| Oct 14 2016 |
19521 |
489.94 |
| Oct 07 2016 |
19385 |
489.94 |
| Sep 30 2016 |
19331 |
489.94 |
| Sep 23 2016 |
18988 |
489.94 |
| Sep 16 2016 |
18654 |
489.94 |
| Sep 09 2016 |
18460 |
489.94 |
| Sep 02 2016 |
18393 |
489.94 |
| Aug 26 2016 |
18414 |
489.94 |
| Aug 19 2016 |
18048 |
489.94 |
| Aug 12 2016 |
18036 |
489.94 |
| Aug 05 2016 |
18055 |
489.94 |
| Jul 29 2016 |
18056 |
489.94 |
| Jul 22 2016 |
18035 |
489.94 |
| Jun 28 2016 |
18037 |
489.94 |
| Jun 21 2016 |
18097 |
489.94 |
| Jun 14 2016 |
18097 |
489.94 |
| Jun 07 2016 |
18099 |
489.94 |
| May 31 2016 |
18109 |
489.94 |
| May 24 2016 |
18109 |
489.94 |
| May 17 2016 |
18092 |
489.94 |
| May 10 2016 |
18092 |
489.94 |
| May 03 2016 |
18094 |
489.94 |
| Apr 26 2016 |
18093 |
489.94 |
| Apr 19 2016 |
18072 |
489.94 |
| Apr 12 2016 |
18111 |
489.94 |
| Apr 05 2016 |
18111 |
489.94 |
| Mar 29 2016 |
18111 |
489.94 |
| Mar 22 2016 |
18101 |
489.94 |
| Mar 15 2016 |
18099 |
489.94 |
| Mar 08 2016 |
18118 |
489.94 |
| Mar 01 2016 |
18114 |
489.94 |
| Feb 23 2016 |
18108 |
489.94 |
| Feb 16 2016 |
18045 |
489.94 |
| Feb 09 2016 |
18045 |
489.94 |
| Feb 02 2016 |
17988 |
489.94 |
| Jan 26 2016 |
18022 |
489.94 |
| Jan 19 2016 |
18036 |
489.94 |
| Jan 12 2016 |
17589 |
489.94 |
| Jan 05 2016 |
18005 |
489.94 |
| Dec 29 2015 |
18020 |
489.94 |
| Dec 22 2015 |
17854 |
489.94 |
| Dec 15 2015 |
17760 |
489.94 |
| Dec 08 2015 |
18023 |
489.94 |
| Dec 01 2015 |
18041 |
489.94 |
| Nov 24 2015 |
17909 |
489.94 |
| Nov 17 2015 |
17574 |
489.94 |
| Nov 10 2015 |
17546 |
489.94 |
| Nov 03 2015 |
17571 |
489.94 |
| Oct 27 2015 |
17583 |
489.94 |
| Dec 09 2011 |
21808 |
592.4 |
| Dec 01 2011 |
21832 |
592.4 |
| Nov 25 2011 |
22111 |
592.4 |
| Nov 17 2011 |
22044 |
592.4 |
| Nov 10 2011 |
22361 |
592.4 |
| Nov 04 2011 |
22408 |
592.4 |
| Oct 28 2011 |
22298 |
592.4 |
| Oct 21 2011 |
22439 |
592.4 |
| Oct 14 2011 |
22265 |
592.4 |
| Oct 07 2011 |
21851 |
592.4 |
| Sep 30 2011 |
21643 |
592.4 |
| Sep 27 2011 |
21092 |
592.4 |
| Sep 23 2011 |
21015 |
592.4 |
| Sep 16 2011 |
20301 |
592.4 |
| Sep 09 2011 |
19714 |
592.4 |
| Jan 13 2011 |
19423 |
592.4 |
| Dec 28 2010 |
19614 |
592.4 |
| Dec 14 2010 |
19408 |
592.4 |
| Dec 03 2010 |
4924 |
372.68 |
| Nov 26 2010 |
4917 |
372.68 |
| Nov 19 2010 |
4881 |
372.68 |
| Nov 12 2010 |
4813 |
372.68 |
| Nov 04 2010 |
4728 |
372.68 |
| Oct 28 2010 |
4551 |
372.68 |
| Oct 22 2010 |
4493 |
372.68 |
| Oct 14 2010 |
4390 |
372.68 |
| Oct 05 2010 |
4118 |
372.68 |
| Sep 29 2010 |
4211 |
372.68 |
| Sep 24 2010 |
4087 |
372.68 |
| Sep 17 2010 |
3966 |
372.68 |
| Sep 10 2010 |
3899 |
372.68 |
| Aug 15 2010 |
3448 |
372.68 |
| Jan 29 2010 |
3922 |
372.68 |
| Jan 15 2010 |
3888 |
372.68 |
| Jan 08 2010 |
3783 |
372.68 |
| Dec 18 2009 |
3566 |
372.68 |
