| Nov 02 2023 |
4708 |
447.89 |
| Oct 26 2023 |
4721 |
447.89 |
| Oct 19 2023 |
4823 |
447.89 |
| Oct 12 2023 |
4761 |
447.89 |
| Oct 05 2023 |
4588 |
447.89 |
| Sep 28 2023 |
4359 |
447.89 |
| Sep 21 2023 |
4294 |
447.89 |
| Sep 14 2023 |
4220 |
447.89 |
| Sep 07 2023 |
4073 |
447.89 |
| Aug 31 2023 |
4015 |
447.89 |
| Aug 24 2023 |
3946 |
447.89 |
| Aug 17 2023 |
3984 |
447.89 |
| Aug 10 2023 |
3985 |
447.89 |
| Aug 03 2023 |
3988 |
447.89 |
| Jul 27 2023 |
3972 |
447.89 |
| Jul 20 2023 |
3996 |
447.89 |
| Jul 13 2023 |
3996 |
447.89 |
| Jul 06 2023 |
3993 |
447.89 |
| Jun 29 2023 |
3977 |
447.89 |
| Jun 22 2023 |
3977 |
447.89 |
| Jun 15 2023 |
3977 |
447.89 |
| Jun 08 2023 |
3983 |
447.89 |
| Jun 01 2023 |
3949 |
447.89 |
| May 25 2023 |
3913 |
447.89 |
| May 18 2023 |
3912 |
447.89 |
| May 11 2023 |
3912 |
447.89 |
| May 04 2023 |
3890 |
447.89 |
| Apr 27 2023 |
3888 |
447.89 |
| Apr 20 2023 |
3888 |
447.89 |
| Apr 13 2023 |
3888 |
447.89 |
| Apr 06 2023 |
3894 |
447.89 |
| Mar 30 2023 |
3932 |
447.89 |
| Mar 23 2023 |
3932 |
447.89 |
| Mar 16 2023 |
3932 |
447.89 |
| Mar 09 2023 |
3932 |
447.89 |
| Mar 02 2023 |
3893 |
447.89 |
| Feb 23 2023 |
3895 |
447.89 |
| Feb 16 2023 |
3912 |
447.89 |
| Feb 09 2023 |
3920 |
447.89 |
| Feb 02 2023 |
3947 |
447.89 |
| Jan 26 2023 |
3943 |
447.89 |
| Jan 19 2023 |
3956 |
447.89 |
| Jan 12 2023 |
3870 |
447.89 |
| Jan 05 2023 |
4308 |
447.89 |
| Dec 29 2022 |
4298 |
447.89 |
| Dec 22 2022 |
5388 |
447.89 |
| Dec 15 2022 |
5322 |
447.89 |
| Dec 08 2022 |
5344 |
447.89 |
| Dec 01 2022 |
5297 |
447.89 |
| Nov 24 2022 |
5296 |
447.89 |
| Nov 17 2022 |
5243 |
447.89 |
| Nov 10 2022 |
5234 |
447.89 |
| Sep 20 2019 |
13826 |
450.1 |
| Sep 13 2019 |
13854 |
450.1 |
| Sep 06 2019 |
13561 |
450.1 |
| Aug 30 2019 |
13617 |
450.1 |
| Aug 23 2019 |
13642 |
450.1 |
| Aug 16 2019 |
13544 |
450.1 |
| Aug 09 2019 |
13544 |
450.1 |
| Aug 02 2019 |
13552 |
450.1 |
| Jul 26 2019 |
13558 |
450.1 |
| Jul 19 2019 |
13574 |
450.1 |
| Jul 12 2019 |
13600 |
450.1 |
| Jul 05 2019 |
13611 |
450.1 |
| Jun 28 2019 |
13638 |
450.1 |
| Jun 21 2019 |
13659 |
450.1 |
| Jun 14 2019 |
13654 |
450.1 |
| Jun 07 2019 |
13638 |
450.1 |
| May 31 2019 |
13661 |
450.1 |
| May 24 2019 |
13656 |
450.1 |
| May 17 2019 |
13684 |
450.1 |
| May 10 2019 |
13677 |
450.1 |
| May 03 2019 |
13684 |
450.1 |
| Apr 26 2019 |
13679 |
450.1 |
| Apr 19 2019 |
13679 |
450.1 |
| Apr 12 2019 |
13680 |
450.1 |
| Apr 05 2019 |
13680 |
450.1 |
| Mar 29 2019 |
13681 |
450.1 |
| Mar 22 2019 |
13672 |
450.1 |
| Mar 15 2019 |
13681 |
450.1 |
| Mar 08 2019 |
13611 |
450.1 |
| Mar 01 2019 |
13617 |
450.1 |
| Feb 22 2019 |
13613 |
450.1 |
| Feb 15 2019 |
13632 |
450.1 |
| Feb 08 2019 |
13622 |
450.1 |
| Feb 01 2019 |
13645 |
450.1 |
| Jan 25 2019 |
13647 |
450.1 |
| Jan 18 2019 |
13222 |
450.1 |
| Jan 11 2019 |
13774 |
450.1 |
| Jan 04 2019 |
13850 |
450.1 |
| Dec 28 2018 |
13853 |
450.1 |
| Dec 21 2018 |
13771 |
450.1 |
| Dec 14 2018 |
13830 |
450.1 |
| Dec 07 2018 |
13993 |
450.1 |
| Nov 30 2018 |
14219 |
450.1 |
| Nov 23 2018 |
14365 |
450.1 |
| Nov 16 2018 |
14603 |
450.1 |
| Nov 09 2018 |
14653 |
450.1 |
| Nov 02 2018 |
14674 |
450.1 |
| Oct 26 2018 |
14405 |
450.1 |
| Oct 19 2018 |
14455 |
450.1 |
| Oct 12 2018 |
15363 |
459.23 |
| Oct 05 2018 |
15063 |
459.23 |
| Sep 28 2018 |
15105 |
459.23 |
| Sep 21 2018 |
16077 |
468.36 |
| Sep 14 2018 |
15856 |
468.36 |
| Sep 07 2018 |
15758 |
468.36 |
| Aug 31 2018 |
15617 |
468.36 |
| Aug 24 2018 |
15571 |
468.36 |
| Aug 17 2018 |
15555 |
468.36 |
| Aug 10 2018 |
15563 |
468.36 |
| Aug 03 2018 |
15588 |
468.36 |
| Jul 27 2018 |
15599 |
468.36 |
| Jul 20 2018 |
15618 |
468.36 |
| Jul 13 2018 |
15618 |
468.36 |
| Jul 06 2018 |
15594 |
468.36 |
| Jun 29 2018 |
15654 |
468.36 |
| Jun 22 2018 |
15654 |
468.36 |
| Jun 15 2018 |
15677 |
468.36 |
| Jun 08 2018 |
15701 |
468.36 |
| Jun 01 2018 |
15691 |
468.36 |
| May 25 2018 |
15709 |
468.36 |
| May 18 2018 |
15678 |
468.36 |
| May 11 2018 |
15705 |
468.36 |
| May 04 2018 |
15777 |
468.36 |
| Apr 27 2018 |
15770 |
468.36 |
| Apr 20 2018 |
15811 |
468.36 |
| Apr 13 2018 |
15807 |
468.36 |
| Apr 06 2018 |
15807 |
468.36 |
| Mar 30 2018 |
15806 |
468.36 |
| Mar 23 2018 |
15806 |
468.36 |
| Mar 16 2018 |
15793 |
468.36 |
| Mar 09 2018 |
15793 |
468.36 |
| Mar 02 2018 |
15799 |
468.36 |
| Feb 23 2018 |
15794 |
468.36 |
| Feb 16 2018 |
15808 |
468.36 |
| Feb 09 2018 |
15804 |
468.36 |
| Feb 02 2018 |
15819 |
468.36 |
| Jan 26 2018 |
15853 |
468.36 |
| Jan 19 2018 |
15794 |
468.36 |
| Jan 12 2018 |
15387 |
468.36 |
| Jan 05 2018 |
15624 |
468.36 |
| Dec 29 2017 |
15671 |
468.36 |
| Dec 22 2017 |
15645 |
468.36 |
| Dec 15 2017 |
15619 |
468.36 |
| Dec 08 2017 |
15936 |
468.36 |
| Dec 01 2017 |
16096 |
468.36 |
| Nov 24 2017 |
16108 |
468.36 |
| Nov 17 2017 |
16232 |
468.36 |
| Nov 10 2017 |
16672 |
468.36 |
| Nov 03 2017 |
10483 |
409.27 |
| Oct 27 2017 |
11532 |
420.44 |
| Oct 20 2017 |
11538 |
420.44 |
| Oct 13 2017 |
10267 |
409.21 |
| Oct 06 2017 |
10185 |
409.21 |
| Sep 29 2017 |
10381 |
411.63 |
| Sep 22 2017 |
10385 |
411.63 |
| Sep 15 2017 |
10404 |
411.63 |
| Sep 08 2017 |
10354 |
411.63 |
| Sep 01 2017 |
10354 |
411.63 |
| Aug 25 2017 |
10371 |
411.63 |
| Aug 18 2017 |
10392 |
411.63 |
| Aug 11 2017 |
10343 |
411.63 |
| Aug 04 2017 |
10365 |
411.63 |
| Jul 28 2017 |
10363 |
411.63 |
| Jul 21 2017 |
10382 |
411.63 |
| Jul 14 2017 |
10389 |
411.63 |
| Jul 07 2017 |
10385 |
411.63 |
| Jun 30 2017 |
10396 |
411.63 |
| Jun 23 2017 |
10393 |
411.63 |
| Jun 16 2017 |
10394 |
411.63 |
| Jun 09 2017 |
10367 |
411.63 |
| Jun 02 2017 |
10364 |
411.63 |
| May 26 2017 |
10243 |
411.63 |
| May 19 2017 |
10259 |
411.63 |
| May 12 2017 |
10219 |
411.63 |
| May 05 2017 |
10193 |
411.63 |
| Apr 28 2017 |
10182 |
411.63 |
| Apr 21 2017 |
10164 |
411.63 |
| Apr 14 2017 |
10174 |
411.63 |
| Apr 07 2017 |
10175 |
411.63 |
| Mar 31 2017 |
10175 |
411.63 |
| Mar 24 2017 |
10176 |
411.63 |
| Mar 17 2017 |
10166 |
411.63 |
| Mar 10 2017 |
10176 |
411.63 |
| Mar 03 2017 |
10176 |
411.63 |
| Feb 24 2017 |
10179 |
411.63 |
| Feb 17 2017 |
10193 |
411.63 |
| Feb 10 2017 |
10211 |
411.63 |
| Feb 03 2017 |
10206 |
411.63 |
| Jan 27 2017 |
10221 |
411.63 |
| Jan 20 2017 |
10231 |
411.63 |
| Jan 13 2017 |
10244 |
411.63 |
| Jan 06 2017 |
10412 |
411.63 |
| Dec 30 2016 |
10468 |
411.63 |
| Dec 23 2016 |
10466 |
411.63 |
| Dec 16 2016 |
10518 |
411.63 |
| Dec 09 2016 |
10562 |
411.63 |
| Dec 02 2016 |
10727 |
411.63 |
| Nov 25 2016 |
10660 |
411.63 |
| Nov 18 2016 |
10757 |
411.63 |
| Nov 11 2016 |
10843 |
411.63 |
| Nov 04 2016 |
10763 |
411.32 |
| Oct 28 2016 |
8987 |
393.07 |
| Oct 21 2016 |
9059 |
393.07 |
| Oct 14 2016 |
8928 |
393.07 |
| Oct 07 2016 |
7709 |
378.95 |
| Sep 30 2016 |
7647 |
378.95 |
| Sep 23 2016 |
7490 |
378.95 |
| Sep 16 2016 |
9162 |
400.12 |
| Sep 09 2016 |
9120 |
400.12 |
| Sep 02 2016 |
9093 |
400.12 |
| Aug 26 2016 |
9119 |
400.12 |
| Aug 19 2016 |
8901 |
400.12 |
| Aug 12 2016 |
8892 |
400.12 |
| Aug 05 2016 |
8906 |
400.12 |
| Jul 29 2016 |
8907 |
400.12 |
| Jul 22 2016 |
8891 |
400.12 |
| Jun 28 2016 |
8892 |
400.12 |
| Jun 21 2016 |
8922 |
400.12 |
| Jun 14 2016 |
8922 |
400.12 |
| Jun 07 2016 |
8922 |
400.12 |
| May 31 2016 |
8923 |
400.12 |
| May 24 2016 |
8923 |
400.12 |
| May 17 2016 |
8915 |
400.12 |
| May 10 2016 |
8915 |
400.12 |
| May 03 2016 |
8915 |
400.12 |
| Apr 26 2016 |
8915 |
400.12 |
| Apr 19 2016 |
8907 |
400.12 |
| Apr 12 2016 |
10784 |
420.38 |
| Apr 05 2016 |
10784 |
420.38 |
| Mar 29 2016 |
10784 |
420.38 |
| Mar 22 2016 |
10778 |
420.38 |
| Mar 15 2016 |
10775 |
420.38 |
| Mar 08 2016 |
10785 |
420.38 |
| Mar 01 2016 |
10783 |
420.38 |
| Feb 23 2016 |
10776 |
420.38 |
| Feb 16 2016 |
10735 |
420.38 |
| Feb 09 2016 |
10735 |
420.38 |
| Feb 02 2016 |
10678 |
420.38 |
| Jan 26 2016 |
10700 |
420.38 |
| Jan 19 2016 |
10710 |
420.38 |
| Jan 12 2016 |
10335 |
420.38 |
| Jan 05 2016 |
10635 |
420.38 |
| Dec 29 2015 |
10648 |
420.38 |
| Dec 22 2015 |
10532 |
420.38 |
| Dec 15 2015 |
10430 |
420.38 |
| Dec 08 2015 |
11078 |
424.68 |
| Dec 01 2015 |
11032 |
424.68 |
| Nov 24 2015 |
14159 |
455.16 |
| Nov 17 2015 |
13865 |
455.16 |
| Nov 10 2015 |
13817 |
455.16 |
| Nov 03 2015 |
13861 |
455.16 |
| Oct 27 2015 |
13778 |
454.55 |
| Oct 20 2015 |
12361 |
442.34 |
| Oct 13 2015 |
11886 |
442.34 |
| Oct 06 2015 |
11897 |
442.34 |
| Sep 29 2015 |
11979 |
442.34 |
| Sep 22 2015 |
716 |
450.61 |
| Sep 15 2015 |
1008 |
427.37 |
| Sep 14 2015 |
10196 |
427.37 |
| Sep 07 2015 |
10207 |
427.37 |
| Aug 31 2015 |
10186 |
427.37 |
| Aug 24 2015 |
10136 |
427.37 |
| Aug 17 2015 |
10152 |
427.37 |
| Aug 10 2015 |
10157 |
427.37 |
| Aug 03 2015 |
10157 |
427.37 |
| Jul 27 2015 |
10157 |
427.37 |
| Jul 20 2015 |
10157 |
427.37 |
| Jul 13 2015 |
10157 |
427.37 |
| Jul 06 2015 |
10157 |
427.37 |
| Jun 29 2015 |
10157 |
427.37 |
| Jun 22 2015 |
10157 |
427.37 |
| Jun 15 2015 |
10157 |
427.37 |
| Jun 08 2015 |
10237 |
427.37 |
| Jun 01 2015 |
10237 |
427.37 |
| May 25 2015 |
10237 |
427.37 |
| May 18 2015 |
10237 |
427.37 |
| May 11 2015 |
10237 |
427.37 |
| May 04 2015 |
10237 |
427.37 |
| Apr 27 2015 |
10275 |
427.91 |
| Apr 20 2015 |
10266 |
427.91 |
| Apr 13 2015 |
10266 |
427.91 |
| Apr 06 2015 |
7259 |
392.13 |
| Mar 30 2015 |
7259 |
392.13 |
| Mar 23 2015 |
7269 |
392.13 |
| Mar 16 2015 |
7263 |
392.13 |
| Mar 09 2015 |
7262 |
392.13 |
| Mar 02 2015 |
7252 |
392.13 |
| Feb 23 2015 |
7188 |
392.13 |
| Feb 16 2015 |
7186 |
392.13 |
| Feb 09 2015 |
7194 |
392.13 |
| Feb 02 2015 |
7199 |
392.13 |
| Jan 26 2015 |
7199 |
392.13 |
| Jan 19 2015 |
7186 |
392.13 |
| Jan 12 2015 |
7097 |
392.13 |
| Jan 05 2015 |
7310 |
392.13 |
| Dec 29 2014 |
7303 |
392.13 |
| Dec 22 2014 |
7330 |
392.13 |
| Dec 15 2014 |
7838 |
400.52 |
| Dec 08 2014 |
7886 |
400.52 |
| Dec 01 2014 |
7921 |
400.52 |
| Nov 24 2014 |
7949 |
400.52 |
| Nov 17 2014 |
8011 |
400.52 |
| Nov 10 2014 |
8047 |
400.52 |
| Nov 03 2014 |
6829 |
385.46 |
| Oct 27 2014 |
6859 |
385.46 |
| Oct 20 2014 |
3931 |
336.28 |
| Oct 13 2014 |
3849 |
336.28 |
| Oct 06 2014 |
3886 |
336.28 |
| Sep 29 2014 |
2596 |
304.92 |
| Sep 22 2014 |
2626 |
304.92 |
| Sep 15 2014 |
2605 |
304.92 |
| Nov 11 2013 |
13719 |
460.17 |
| Nov 04 2013 |
19564 |
518.71 |
| Oct 28 2013 |
19407 |
518.71 |
| Oct 21 2013 |
19009 |
518.71 |
| Oct 14 2013 |
19028 |
518.71 |
| Oct 07 2013 |
18875 |
518.71 |
| Sep 30 2013 |
16803 |
497.02 |
| Sep 23 2013 |
16748 |
497.02 |
| Sep 16 2013 |
15208 |
481.78 |
| Sep 09 2013 |
15179 |
481.78 |
| Sep 02 2013 |
15297 |
481.78 |
| Aug 26 2013 |
15266 |
481.78 |
| Aug 19 2013 |
15287 |
481.78 |
| Aug 12 2013 |
15287 |
481.78 |
| Aug 05 2013 |
15289 |
481.78 |
| Jul 29 2013 |
15290 |
481.78 |
| Jul 22 2013 |
15332 |
481.78 |
| Jul 15 2013 |
15332 |
481.78 |
| Jul 08 2013 |
15332 |
481.78 |
| Jul 01 2013 |
15332 |
481.78 |
| Jun 24 2013 |
15333 |
481.78 |
| Jun 17 2013 |
15333 |
481.78 |
| Jun 10 2013 |
15333 |
481.78 |
| Jun 03 2013 |
15333 |
481.78 |
| May 27 2013 |
15333 |
481.78 |
| May 20 2013 |
15333 |
481.78 |
| May 13 2013 |
15333 |
481.78 |
| May 06 2013 |
15333 |
481.78 |
| Apr 29 2013 |
15333 |
481.78 |
| Apr 22 2013 |
15293 |
481.78 |
| Apr 15 2013 |
15300 |
481.78 |
| Apr 08 2013 |
15300 |
481.78 |
| Apr 01 2013 |
15300 |
481.78 |
| Mar 25 2013 |
15292 |
481.78 |
| Mar 18 2013 |
15292 |
481.78 |
| Mar 11 2013 |
15292 |
481.78 |
| Mar 04 2013 |
15292 |
481.78 |
| Feb 25 2013 |
15292 |
481.78 |
| Feb 18 2013 |
15299 |
481.78 |
| Feb 11 2013 |
15308 |
481.78 |
| Feb 04 2013 |
15275 |
481.78 |
| Jan 28 2013 |
15322 |
481.78 |
| Jan 21 2013 |
15344 |
481.78 |
| Jan 14 2013 |
14134 |
468.38 |
| Jan 07 2013 |
14085 |
468.38 |
| Dec 31 2012 |
10250 |
427.55 |
| Dec 24 2012 |
10250 |
427.55 |
| Dec 17 2012 |
8389 |
405.38 |
| Dec 10 2012 |
8278 |
405.38 |
| Dec 03 2012 |
8139 |
402.13 |
| Nov 26 2012 |
8084 |
402.13 |
| Nov 19 2012 |
8143 |
402.13 |
| Nov 12 2012 |
8183 |
402.13 |
| Nov 05 2012 |
5678 |
367.22 |
| Oct 29 2012 |
5750 |
367.22 |
| Oct 22 2012 |
5789 |
367.22 |
| Oct 15 2012 |
5754 |
367.22 |
| Oct 02 2012 |
4920 |
353.46 |
| Sep 26 2012 |
4975 |
353.46 |
| Sep 20 2012 |
4912 |
353.46 |
| Sep 13 2012 |
4882 |
353.46 |
| Jan 19 2012 |
5682 |
376.98 |
| Dec 29 2011 |
5664 |
377.89 |
| Dec 13 2011 |
5419 |
375.43 |
| Dec 09 2011 |
6085 |
385.94 |
| Dec 01 2011 |
6056 |
385.93 |
| Nov 25 2011 |
6134 |
385.92 |
| Nov 17 2011 |
6091 |
385.92 |
| Nov 10 2011 |
5924 |
382.36 |
| Nov 04 2011 |
5895 |
382.46 |
| Oct 28 2011 |
5895 |
382.57 |
| Oct 21 2011 |
5936 |
382.68 |
| Oct 14 2011 |
5327 |
373.2 |
| Oct 07 2011 |
9289 |
432.77 |
| Sep 30 2011 |
9233 |
432.77 |
| Sep 27 2011 |
9031 |
432.77 |
| Sep 23 2011 |
8939 |
432.77 |
| Sep 16 2011 |
8702 |
432.77 |
| Sep 09 2011 |
8502 |
432.77 |
| Jan 13 2011 |
8409 |
432.77 |
| Dec 28 2010 |
8620 |
432.77 |
| Dec 14 2010 |
8569 |
432.77 |
| Dec 03 2010 |
15094 |
521.01 |
| Nov 26 2010 |
15096 |
521.01 |
| Nov 19 2010 |
14989 |
521.01 |
| Nov 12 2010 |
14752 |
521.01 |
| Nov 04 2010 |
14818 |
521.01 |
| Oct 28 2010 |
14410 |
521.01 |
| Oct 22 2010 |
14262 |
521.01 |
| Oct 14 2010 |
14032 |
521.01 |
| Oct 05 2010 |
13090 |
521.01 |
| Sep 29 2010 |
13371 |
521.01 |
| Sep 24 2010 |
12867 |
521.01 |
| Sep 17 2010 |
12352 |
521.01 |
| Sep 10 2010 |
12106 |
521.01 |
| Aug 15 2010 |
10227 |
521.01 |
| Jan 29 2010 |
12081 |
521.01 |
| Jan 15 2010 |
12031 |
521.01 |
| Jan 08 2010 |
11898 |
521.01 |
| Dec 18 2009 |
11476 |
521.01 |
