| Nov 25 2013 |
4072 |
340.38 |
| Nov 18 2013 |
4126 |
340.38 |
| Nov 11 2013 |
4099 |
340.38 |
| Nov 04 2013 |
4108 |
340.38 |
| Oct 28 2013 |
3756 |
333.25 |
| Oct 21 2013 |
4351 |
347.29 |
| Oct 14 2013 |
4098 |
342.86 |
| Oct 07 2013 |
3640 |
332.99 |
| Sep 30 2013 |
3631 |
332.99 |
| Sep 23 2013 |
3614 |
332.99 |
| Sep 16 2013 |
3637 |
332.99 |
| Sep 09 2013 |
3644 |
332.99 |
| Sep 02 2013 |
3669 |
332.99 |
| Aug 26 2013 |
3662 |
332.99 |
| Aug 19 2013 |
3671 |
332.99 |
| Aug 12 2013 |
3672 |
332.99 |
| Aug 05 2013 |
3673 |
332.99 |
| Jul 29 2013 |
3673 |
332.99 |
| Jul 22 2013 |
3687 |
332.99 |
| Jul 15 2013 |
3687 |
332.99 |
| Jul 08 2013 |
3686 |
332.99 |
| Jul 01 2013 |
3686 |
332.99 |
| Jun 24 2013 |
3686 |
332.99 |
| Jun 17 2013 |
3686 |
332.99 |
| Jun 10 2013 |
3686 |
332.99 |
| Jun 03 2013 |
3686 |
332.99 |
| May 27 2013 |
3686 |
332.99 |
| May 20 2013 |
3686 |
332.99 |
| May 13 2013 |
3686 |
332.99 |
| May 06 2013 |
3686 |
332.99 |
| Apr 29 2013 |
3686 |
332.99 |
| Apr 22 2013 |
3681 |
332.99 |
| Apr 15 2013 |
3688 |
332.99 |
| Apr 08 2013 |
3688 |
332.99 |
| Apr 01 2013 |
3688 |
332.99 |
| Mar 25 2013 |
3686 |
332.99 |
| Mar 18 2013 |
3686 |
332.99 |
| Mar 11 2013 |
3686 |
332.99 |
| Mar 04 2013 |
3686 |
332.99 |
| Feb 25 2013 |
3686 |
332.99 |
| Feb 18 2013 |
3693 |
332.99 |
| Feb 11 2013 |
3701 |
332.99 |
| Feb 04 2013 |
3683 |
332.99 |
| Jan 28 2013 |
3711 |
332.99 |
| Jan 21 2013 |
3718 |
332.99 |
| Jan 14 2013 |
3765 |
332.99 |
| Jan 07 2013 |
3734 |
332.99 |
| Dec 31 2012 |
3744 |
332.99 |
| Dec 24 2012 |
3745 |
332.99 |
| Dec 17 2012 |
3751 |
332.99 |
| Dec 10 2012 |
3835 |
335.53 |
| Dec 03 2012 |
3337 |
323.75 |
| Nov 26 2012 |
3253 |
323.75 |
| Nov 19 2012 |
3323 |
323.75 |
| Nov 12 2012 |
3632 |
330.51 |
| Nov 05 2012 |
3651 |
330.51 |
| Oct 29 2012 |
3687 |
330.51 |
| Oct 22 2012 |
4250 |
341.05 |
| Oct 15 2012 |
3358 |
322.01 |
| Oct 02 2012 |
2785 |
307.22 |
| Sep 26 2012 |
2821 |
307.22 |
| Sep 20 2012 |
2793 |
307.22 |
| Sep 13 2012 |
2756 |
307.22 |
| Jan 19 2012 |
3299 |
330.89 |
| Dec 29 2011 |
3251 |
330.86 |
| Dec 13 2011 |
3218 |
330.83 |
| Dec 09 2011 |
3712 |
341.86 |
| Dec 01 2011 |
3694 |
341.85 |
| Nov 25 2011 |
3726 |
341.85 |
| Nov 17 2011 |
3682 |
341.84 |
| Nov 10 2011 |
3729 |
341.84 |
| Nov 04 2011 |
2456 |
308.02 |
| Oct 28 2011 |
2467 |
308.13 |
| Oct 21 2011 |
2524 |
308.23 |
| Oct 14 2011 |
3793 |
342.81 |
| Oct 07 2011 |
3651 |
342.81 |
| Sep 30 2011 |
3657 |
342.81 |
| Sep 27 2011 |
3601 |
342.81 |
| Sep 23 2011 |
5234 |
377.97 |
| Sep 16 2011 |
6696 |
404.24 |
| Sep 09 2011 |
6566 |
404.52 |
| Jan 13 2011 |
6264 |
400.3 |
| Dec 28 2010 |
6464 |
400.48 |
| Dec 14 2010 |
6442 |
400.62 |
| Dec 03 2010 |
10830 |
463.15 |
| Nov 26 2010 |
10824 |
463.07 |
| Nov 19 2010 |
10736 |
462.99 |
| Nov 12 2010 |
10596 |
462.91 |
| Nov 04 2010 |
10571 |
462.82 |
| Oct 28 2010 |
10181 |
462.75 |
| Oct 22 2010 |
10095 |
462.69 |
| Oct 14 2010 |
9911 |
462.62 |
| Oct 05 2010 |
8397 |
449.38 |
| Sep 29 2010 |
9224 |
459.05 |
| Sep 24 2010 |
8892 |
459.05 |
| Sep 17 2010 |
7952 |
449.38 |
| Sep 10 2010 |
7810 |
449.38 |
| Aug 15 2010 |
6809 |
449.38 |
| Jan 29 2010 |
7823 |
449.38 |
| Jan 15 2010 |
7773 |
449.38 |
| Jan 08 2010 |
7642 |
449.38 |
| Dec 18 2009 |
7316 |
449.38 |
