Nov 04 2013 |
1250 |
260.95 |
Oct 28 2013 |
1802 |
281.51 |
Oct 21 2013 |
1762 |
281.51 |
Oct 14 2013 |
1764 |
281.51 |
Oct 07 2013 |
1779 |
281.51 |
Sep 30 2013 |
1283 |
264.18 |
Sep 23 2013 |
1282 |
264.18 |
Sep 16 2013 |
1779 |
280.6 |
Sep 09 2013 |
1771 |
280.6 |
Sep 02 2013 |
1792 |
280.6 |
Aug 26 2013 |
1785 |
280.6 |
Aug 19 2013 |
1788 |
280.6 |
Aug 12 2013 |
1788 |
280.6 |
Aug 05 2013 |
1788 |
280.6 |
Jul 29 2013 |
1788 |
280.6 |
Jul 22 2013 |
1791 |
280.6 |
Jul 15 2013 |
1791 |
280.6 |
Jul 08 2013 |
1790 |
280.6 |
Jul 01 2013 |
1790 |
280.6 |
Jun 24 2013 |
1790 |
280.6 |
Jun 17 2013 |
1790 |
280.6 |
Jun 10 2013 |
1790 |
280.6 |
Jun 03 2013 |
1790 |
280.6 |
May 27 2013 |
1790 |
280.6 |
May 20 2013 |
1790 |
280.6 |
May 13 2013 |
1790 |
280.6 |
May 06 2013 |
1790 |
280.6 |
Apr 29 2013 |
1790 |
280.6 |
Apr 22 2013 |
1790 |
280.6 |
Apr 15 2013 |
1795 |
280.6 |
Apr 08 2013 |
1795 |
280.6 |
Apr 01 2013 |
1795 |
280.6 |
Mar 25 2013 |
1795 |
280.6 |
Mar 18 2013 |
1795 |
280.6 |
Mar 11 2013 |
1795 |
280.6 |
Mar 04 2013 |
1795 |
280.6 |
Feb 25 2013 |
1795 |
280.6 |
Feb 18 2013 |
1800 |
280.6 |
Feb 11 2013 |
1808 |
280.6 |
Feb 04 2013 |
1794 |
280.6 |
Jan 28 2013 |
1806 |
280.6 |
Jan 21 2013 |
1801 |
280.6 |
Jan 14 2013 |
1826 |
280.6 |
Jan 07 2013 |
1809 |
280.6 |
Dec 31 2012 |
1818 |
280.6 |
Dec 24 2012 |
1824 |
280.6 |
Dec 17 2012 |
1443 |
266.94 |
Dec 10 2012 |
1434 |
266.94 |
Dec 03 2012 |
1456 |
266.94 |
Nov 26 2012 |
1431 |
268.44 |
Nov 19 2012 |
1462 |
268.44 |
Nov 12 2012 |
1480 |
268.44 |
Nov 05 2012 |
1235 |
257.23 |
Oct 29 2012 |
1269 |
257.23 |
Oct 22 2012 |
1282 |
257.23 |
Oct 15 2012 |
1272 |
257.23 |
Oct 02 2012 |
1643 |
271.08 |
Sep 26 2012 |
1664 |
271.08 |
Sep 20 2012 |
1445 |
262.62 |
Sep 13 2012 |
1448 |
262.62 |
Jan 19 2012 |
1112 |
258.1 |
Dec 29 2011 |
2559 |
312.92 |
Dec 13 2011 |
2543 |
312.92 |
Dec 09 2011 |
2685 |
315.87 |
Dec 01 2011 |
2661 |
315.93 |
Nov 25 2011 |
2683 |
315.97 |
Nov 17 2011 |
2843 |
320.63 |
Nov 10 2011 |
2884 |
320.72 |
Nov 04 2011 |
2444 |
307.58 |
Oct 28 2011 |
2447 |
307.49 |
Oct 21 2011 |
2559 |
309.3 |
Oct 14 2011 |
2543 |
309.23 |
Oct 07 2011 |
2131 |
299.31 |
Sep 30 2011 |
2146 |
299.12 |
Sep 27 2011 |
1786 |
287.62 |
Sep 23 2011 |
1751 |
287.55 |
Sep 16 2011 |
1723 |
287.44 |
Sep 09 2011 |
1689 |
287.34 |
Jan 13 2011 |
1669 |
285.62 |
Dec 28 2010 |
1782 |
285.56 |
Dec 14 2010 |
1777 |
285.52 |
Dec 03 2010 |
1908 |
290.05 |
Nov 26 2010 |
1914 |
290.03 |
Nov 19 2010 |
1436 |
271.88 |
Nov 12 2010 |
1441 |
272.16 |
Nov 04 2010 |
1734 |
285.93 |
Oct 28 2010 |
1740 |
289.75 |
Oct 22 2010 |
1724 |
290.2 |
Oct 14 2010 |
1685 |
290.77 |
Oct 05 2010 |
4867 |
389.7 |
Sep 29 2010 |
4935 |
389.7 |
Sep 24 2010 |
4792 |
389.7 |
Sep 17 2010 |
4653 |
389.7 |
Sep 10 2010 |
4578 |
389.7 |
Aug 15 2010 |
4024 |
389.7 |
Jan 29 2010 |
4585 |
389.7 |
Jan 15 2010 |
4549 |
389.7 |
Jan 08 2010 |
4438 |
389.7 |
Dec 18 2009 |
4195 |
389.7 |