| Apr 25 2024 |
725 |
465.8 |
| Apr 18 2024 |
725 |
465.8 |
| Apr 11 2024 |
725 |
465.8 |
| Apr 04 2024 |
725 |
465.8 |
| Mar 28 2024 |
725 |
465.8 |
| Mar 21 2024 |
725 |
465.8 |
| Mar 14 2024 |
725 |
465.8 |
| Mar 07 2024 |
725 |
465.8 |
| Feb 29 2024 |
725 |
465.8 |
| Feb 22 2024 |
725 |
465.8 |
| Feb 15 2024 |
727 |
465.8 |
| Feb 08 2024 |
729 |
465.8 |
| Feb 01 2024 |
733 |
465.8 |
| Jan 25 2024 |
734 |
465.8 |
| Jan 18 2024 |
737 |
465.8 |
| Jan 11 2024 |
726 |
465.8 |
| Jan 04 2024 |
735 |
465.8 |
| Dec 28 2023 |
736 |
465.8 |
| Dec 21 2023 |
735 |
465.8 |
| Dec 14 2023 |
734 |
465.8 |
| Dec 07 2023 |
726 |
465.8 |
| Nov 30 2023 |
732 |
465.8 |
| Nov 23 2023 |
717 |
465.8 |
| Nov 16 2023 |
715 |
463.04 |
| Nov 09 2023 |
746 |
466.02 |
| Nov 02 2023 |
689 |
458.71 |
| Oct 26 2023 |
721 |
463.34 |
| Oct 19 2023 |
710 |
463.34 |
| Oct 12 2023 |
363 |
467.96 |
| Oct 05 2023 |
381 |
467.96 |
| Sep 28 2023 |
439 |
480.37 |
| Oct 14 2021 |
760 |
506.87 |
| Oct 07 2021 |
307 |
453.76 |
| Sep 30 2021 |
303 |
453.76 |
| Sep 23 2021 |
298 |
453.76 |
| Sep 16 2021 |
665 |
432.27 |
| Sep 09 2021 |
673 |
432.27 |
| Sep 02 2021 |
682 |
432.27 |
| Aug 26 2021 |
679 |
432.27 |
| Aug 19 2021 |
679 |
432.27 |
| Aug 12 2021 |
679 |
432.27 |
| Aug 05 2021 |
681 |
432.27 |
| Jul 29 2021 |
683 |
432.27 |
| Jun 03 2021 |
550 |
432.27 |
| Oct 09 2020 |
11525 |
453.76 |
| Oct 02 2020 |
11934 |
453.76 |
| Sep 25 2020 |
12193 |
453.76 |
| Sep 18 2020 |
10772 |
432.27 |
| Sep 11 2020 |
10962 |
432.27 |
| Sep 04 2020 |
11134 |
432.27 |
| Aug 28 2020 |
11207 |
432.27 |
| Aug 21 2020 |
11247 |
432.27 |
| Aug 14 2020 |
11258 |
432.27 |
| Aug 07 2020 |
11357 |
432.27 |
| Jul 31 2020 |
11405 |
432.27 |
| Jul 24 2020 |
11405 |
432.27 |
| Jul 17 2020 |
11423 |
432.27 |
| Jul 10 2020 |
11453 |
432.27 |
| Jul 03 2020 |
11501 |
432.27 |
| Jun 26 2020 |
11501 |
432.27 |
| Jun 19 2020 |
11501 |
432.27 |
| Jun 12 2020 |
11502 |
432.27 |
| Jun 05 2020 |
11522 |
432.27 |
| May 29 2020 |
11537 |
432.27 |
| May 22 2020 |
11574 |
432.27 |
| May 15 2020 |
11574 |
432.27 |
| May 08 2020 |
11581 |
432.27 |
| May 01 2020 |
11584 |
432.27 |
| Apr 24 2020 |
11623 |
432.27 |
| Apr 17 2020 |
11623 |
432.27 |
| Apr 10 2020 |
11623 |
432.27 |
| Apr 03 2020 |
11623 |
432.27 |
| Mar 27 2020 |
11623 |
432.27 |
| Mar 20 2020 |
11631 |
432.27 |
| Mar 13 2020 |
11631 |
432.27 |
| Mar 06 2020 |
11631 |
432.27 |
| Feb 28 2020 |
11610 |
432.27 |
| Feb 21 2020 |
11656 |
432.27 |
| Feb 14 2020 |
11662 |
432.27 |
| Feb 07 2020 |
11686 |
432.27 |
| Jan 31 2020 |
11709 |
432.27 |
| Jan 24 2020 |
11368 |
432.27 |
| Jan 17 2020 |
11401 |
432.27 |
| Jan 10 2020 |
11970 |
432.27 |
| Jan 03 2020 |
11877 |
432.27 |
| Dec 27 2019 |
11873 |
432.27 |
| Dec 20 2019 |
11890 |
432.27 |
| Dec 13 2019 |
11951 |
432.27 |
| Dec 06 2019 |
11818 |
432.27 |
| Nov 29 2019 |
12071 |
432.27 |
| Nov 22 2019 |
12143 |
432.27 |
| Nov 15 2019 |
12234 |
432.27 |
| Nov 08 2019 |
12363 |
432.27 |
| Nov 01 2019 |
12402 |
432.27 |
| Oct 25 2019 |
12365 |
432.27 |
| Oct 18 2019 |
10657 |
417.14 |
| Oct 11 2019 |
10786 |
417.14 |
| Oct 04 2019 |
10869 |
417.14 |
| Sep 27 2019 |
11994 |
428.96 |
| Sep 20 2019 |
11824 |
428.96 |
| Sep 13 2019 |
11869 |
428.96 |
| Sep 06 2019 |
11579 |
428.96 |
| Aug 30 2019 |
11620 |
428.96 |
| Aug 23 2019 |
11635 |
428.96 |
| Aug 16 2019 |
11545 |
428.96 |
| Aug 09 2019 |
11545 |
428.96 |
| Aug 02 2019 |
11551 |
428.96 |
| Jul 26 2019 |
11558 |
428.96 |
| Jul 19 2019 |
11574 |
428.96 |
| Jul 12 2019 |
11597 |
428.96 |
| Jul 05 2019 |
11607 |
428.96 |
| Jun 28 2019 |
11628 |
428.96 |
| Jun 21 2019 |
11648 |
428.96 |
| Jun 14 2019 |
11643 |
428.96 |
| Jun 07 2019 |
11629 |
428.96 |
| May 31 2019 |
11646 |
428.96 |
| May 24 2019 |
11644 |
428.96 |
| May 17 2019 |
11666 |
428.96 |
| May 10 2019 |
11660 |
428.96 |
| May 03 2019 |
11669 |
428.96 |
| Apr 26 2019 |
11661 |
428.96 |
| Apr 19 2019 |
11660 |
428.96 |
| Apr 12 2019 |
11664 |
428.96 |
| Apr 05 2019 |
11664 |
428.96 |
| Mar 29 2019 |
11664 |
428.96 |
| Mar 22 2019 |
11660 |
428.96 |
| Mar 15 2019 |
11667 |
428.96 |
| Mar 08 2019 |
11612 |
428.96 |
| Mar 01 2019 |
11616 |
428.96 |
| Feb 22 2019 |
11609 |
428.96 |
| Feb 15 2019 |
11626 |
428.96 |
| Feb 08 2019 |
11610 |
428.96 |
| Feb 01 2019 |
11634 |
428.96 |
| Jan 25 2019 |
11636 |
428.96 |
| Jan 18 2019 |
11254 |
428.96 |
| Jan 11 2019 |
11785 |
428.96 |
| Jan 04 2019 |
11853 |
428.96 |
| Dec 28 2018 |
11858 |
428.96 |
| Dec 21 2018 |
11786 |
428.96 |
| Dec 14 2018 |
11815 |
428.96 |
| Dec 07 2018 |
11965 |
428.96 |
| Nov 30 2018 |
12112 |
428.96 |
| Nov 23 2018 |
12220 |
428.96 |
| Nov 16 2018 |
12438 |
428.96 |
| Nov 09 2018 |
12349 |
428.03 |
| Nov 02 2018 |
12402 |
428.03 |
| Oct 26 2018 |
11803 |
424.73 |
| Oct 19 2018 |
11827 |
424.73 |
| Dec 01 2017 |
15695 |
464.84 |
| Nov 24 2017 |
15712 |
464.84 |
| Nov 17 2017 |
15846 |
464.84 |
| Nov 10 2017 |
16271 |
464.84 |
| Nov 03 2017 |
15925 |
461.41 |
| Oct 27 2017 |
15899 |
461.41 |
| Oct 20 2017 |
15884 |
461.41 |
| Oct 13 2017 |
16552 |
469.4 |
| Oct 06 2017 |
16393 |
469.4 |
| Sep 29 2017 |
17074 |
475.41 |
| Sep 22 2017 |
16855 |
474.04 |
| Sep 15 2017 |
16887 |
474.04 |
| Sep 08 2017 |
16733 |
474.04 |
| Sep 01 2017 |
16742 |
474.04 |
| Aug 25 2017 |
16752 |
474.04 |
| Aug 18 2017 |
16784 |
474.04 |
| Aug 11 2017 |
16703 |
474.04 |
| Aug 04 2017 |
16730 |
474.04 |
| Jul 28 2017 |
16728 |
474.04 |
| Jul 21 2017 |
16752 |
474.04 |
| Jul 14 2017 |
16758 |
474.04 |
| Jul 07 2017 |
16753 |
474.04 |
| Jun 30 2017 |
16764 |
474.04 |
| Jun 23 2017 |
16763 |
474.04 |
| Jun 16 2017 |
16760 |
474.04 |
| Jun 09 2017 |
16734 |
474.04 |
| Jun 02 2017 |
16736 |
474.04 |
| May 26 2017 |
16568 |
474.04 |
| May 19 2017 |
16591 |
474.04 |
| May 12 2017 |
16534 |
474.04 |
| May 05 2017 |
16485 |
474.04 |
| Apr 28 2017 |
16457 |
474.04 |
| Apr 21 2017 |
16429 |
474.04 |
| Apr 14 2017 |
16449 |
474.04 |
| Apr 07 2017 |
16450 |
474.04 |
| Mar 31 2017 |
16450 |
474.04 |
| Mar 24 2017 |
16451 |
474.04 |
| Mar 17 2017 |
16443 |
474.04 |
| Mar 10 2017 |
16461 |
474.04 |
| Mar 03 2017 |
16461 |
474.04 |
| Feb 24 2017 |
16462 |
474.04 |
| Feb 17 2017 |
16476 |
474.04 |
| Feb 10 2017 |
16497 |
474.04 |
| Feb 03 2017 |
16487 |
474.04 |
| Jan 27 2017 |
16496 |
474.04 |
| Jan 20 2017 |
16525 |
474.04 |
| Jan 13 2017 |
16548 |
474.04 |
| Jan 06 2017 |
16782 |
474.04 |
| Dec 30 2016 |
16860 |
474.04 |
| Dec 23 2016 |
16858 |
474.04 |
| Dec 16 2016 |
16902 |
474.04 |
| Dec 09 2016 |
16976 |
474.04 |
| Dec 02 2016 |
17576 |
476.34 |
| Nov 25 2016 |
16616 |
468.23 |
| Nov 18 2016 |
16858 |
468.23 |
| Nov 11 2016 |
16381 |
462.25 |
| Nov 04 2016 |
16680 |
464.9 |
| Oct 28 2016 |
16617 |
464.9 |
| Oct 21 2016 |
16768 |
464.9 |
| Oct 14 2016 |
16804 |
466.51 |
| Oct 07 2016 |
16703 |
466.51 |
| Sep 30 2016 |
15723 |
458.02 |
| Sep 23 2016 |
15462 |
458.18 |
| Sep 16 2016 |
15157 |
458.18 |
| Sep 09 2016 |
15054 |
458.18 |
| Sep 02 2016 |
15010 |
458.18 |
| Aug 26 2016 |
15042 |
458.18 |
| Aug 19 2016 |
14720 |
458.18 |
| Aug 12 2016 |
14707 |
458.18 |
| Aug 05 2016 |
14724 |
458.18 |
| Jul 29 2016 |
14725 |
458.18 |
| Jul 22 2016 |
14704 |
458.18 |
| Jun 28 2016 |
14705 |
458.18 |
| Jun 21 2016 |
14759 |
458.18 |
| Jun 14 2016 |
14759 |
458.18 |
| Jun 07 2016 |
14759 |
458.18 |
| May 31 2016 |
14768 |
458.18 |
| May 24 2016 |
14768 |
458.18 |
| May 17 2016 |
14753 |
458.18 |
| May 10 2016 |
14753 |
458.18 |
| May 03 2016 |
14754 |
458.18 |
| Apr 26 2016 |
14754 |
458.18 |
| Apr 19 2016 |
14735 |
458.18 |
| Apr 12 2016 |
14770 |
458.18 |
| Apr 05 2016 |
14770 |
458.18 |
| Mar 29 2016 |
14770 |
458.18 |
| Mar 22 2016 |
14762 |
458.18 |
| Mar 15 2016 |
14760 |
458.18 |
| Mar 08 2016 |
14775 |
458.18 |
| Mar 01 2016 |
14771 |
458.18 |
| Feb 23 2016 |
14769 |
458.18 |
| Feb 16 2016 |
14714 |
458.18 |
| Feb 09 2016 |
14714 |
458.18 |
| Feb 02 2016 |
14661 |
458.18 |
| Jan 26 2016 |
14694 |
458.18 |
| Jan 19 2016 |
14702 |
458.18 |
| Jan 12 2016 |
14275 |
458.18 |
| Jan 05 2016 |
14639 |
458.18 |
| Dec 29 2015 |
14646 |
458.18 |
| Dec 22 2015 |
14516 |
458.18 |
| Dec 15 2015 |
14412 |
458.18 |
| Dec 08 2015 |
14638 |
458.18 |
| Dec 01 2015 |
14595 |
458.18 |
| Nov 24 2015 |
15944 |
471.48 |
| Nov 17 2015 |
15830 |
473.47 |
| Nov 10 2015 |
15866 |
474.22 |
| Nov 03 2015 |
15909 |
474.22 |
| Oct 27 2015 |
14401 |
460.17 |
| Oct 20 2015 |
14315 |
460.17 |
| Oct 13 2015 |
13764 |
460.17 |
| Oct 06 2015 |
13769 |
460.17 |
| Sep 22 2014 |
13323 |
456.99 |
| Sep 15 2014 |
13242 |
456.99 |
| Sep 08 2014 |
13212 |
456.99 |
| Sep 01 2014 |
13261 |
456.99 |
| Aug 25 2014 |
13279 |
456.99 |
| Aug 18 2014 |
13281 |
456.99 |
| Aug 11 2014 |
13281 |
456.99 |
| Aug 04 2014 |
13281 |
456.99 |
| Jul 28 2014 |
13281 |
456.99 |
| Jul 21 2014 |
13299 |
456.99 |
| Jul 14 2014 |
13299 |
456.99 |
| Jul 07 2014 |
13299 |
456.99 |
| Jun 30 2014 |
13299 |
456.99 |
| Jun 23 2014 |
13299 |
456.99 |
| Jun 16 2014 |
13299 |
456.99 |
| Jun 09 2014 |
13299 |
456.99 |
| Jun 02 2014 |
13299 |
456.99 |
| May 26 2014 |
13299 |
456.99 |
| May 19 2014 |
13299 |
456.99 |
| May 12 2014 |
13301 |
456.99 |
| May 05 2014 |
13301 |
456.99 |
| Apr 28 2014 |
13302 |
456.99 |
| Apr 21 2014 |
13302 |
456.99 |
| Apr 14 2014 |
13322 |
456.99 |
| Apr 07 2014 |
13322 |
456.99 |
| Mar 31 2014 |
13323 |
456.99 |
| Mar 24 2014 |
13323 |
456.99 |
| Mar 17 2014 |
13323 |
456.99 |
| Mar 10 2014 |
13323 |
456.99 |
| Mar 03 2014 |
13323 |
456.99 |
| Feb 24 2014 |
13316 |
456.99 |
| Feb 17 2014 |
13329 |
456.99 |
| Feb 10 2014 |
13328 |
456.99 |
| Feb 03 2014 |
13314 |
456.99 |
| Jan 27 2014 |
13375 |
456.99 |
| Jan 20 2014 |
13326 |
456.99 |
| Jan 13 2014 |
13140 |
456.99 |
| Jan 06 2014 |
13089 |
456.99 |
| Dec 30 2013 |
13213 |
456.99 |
| Dec 23 2013 |
13028 |
456.99 |
| Dec 16 2013 |
12867 |
456.99 |
| Dec 09 2013 |
12915 |
456.99 |
| Dec 02 2013 |
13107 |
456.99 |
| Nov 25 2013 |
13326 |
456.99 |
| Nov 18 2013 |
13433 |
456.99 |
| Nov 11 2013 |
13394 |
456.99 |
| Nov 04 2013 |
13288 |
456.99 |
| Oct 28 2013 |
13200 |
456.99 |
| Oct 21 2013 |
12931 |
456.99 |
| Oct 14 2013 |
12880 |
456.99 |
| Oct 07 2013 |
12861 |
456.99 |
| Jul 22 2013 |
15330 |
481.77 |
| Jul 15 2013 |
15330 |
481.77 |
| Jul 08 2013 |
15330 |
481.77 |
| Jul 01 2013 |
15330 |
481.77 |
| Jun 24 2013 |
15331 |
481.77 |
| Jun 17 2013 |
15331 |
481.77 |
| Jun 10 2013 |
15331 |
481.77 |
| Jun 03 2013 |
15331 |
481.77 |
| May 27 2013 |
15331 |
481.77 |
| May 20 2013 |
15331 |
481.77 |
| May 13 2013 |
15331 |
481.77 |
| May 06 2013 |
15331 |
481.77 |
| Apr 29 2013 |
15331 |
481.77 |
| Apr 22 2013 |
15291 |
481.77 |
| Apr 15 2013 |
15298 |
481.77 |
| Apr 08 2013 |
15298 |
481.77 |
| Apr 01 2013 |
15298 |
481.77 |
| Mar 25 2013 |
15290 |
481.77 |
| Mar 18 2013 |
15290 |
481.77 |
| Mar 11 2013 |
15290 |
481.77 |
| Mar 04 2013 |
15290 |
481.77 |
| Feb 25 2013 |
15290 |
481.77 |
| Feb 18 2013 |
15297 |
481.77 |
| Feb 11 2013 |
15306 |
481.77 |
| Feb 04 2013 |
15273 |
481.77 |
| Jan 28 2013 |
15320 |
481.77 |
| Jan 21 2013 |
15342 |
481.77 |
| Jan 14 2013 |
15425 |
481.77 |
| Jan 07 2013 |
15382 |
481.77 |
| Dec 31 2012 |
15385 |
481.77 |
| Dec 24 2012 |
15377 |
481.77 |
| Dec 17 2012 |
15397 |
481.77 |
| Dec 10 2012 |
15245 |
481.77 |
| Dec 03 2012 |
15430 |
481.77 |
| Nov 26 2012 |
15324 |
481.77 |
| Nov 19 2012 |
15373 |
481.77 |
| Nov 12 2012 |
15477 |
481.77 |
| Nov 05 2012 |
15458 |
481.77 |
| Oct 29 2012 |
15564 |
481.77 |
| Oct 22 2012 |
15623 |
481.77 |
| Oct 15 2012 |
15422 |
481.77 |
| Oct 02 2012 |
14967 |
481.77 |
| Sep 26 2012 |
14957 |
481.77 |
| Sep 20 2012 |
14819 |
481.77 |
| Sep 13 2012 |
14654 |
481.77 |
| Dec 09 2011 |
8703 |
422.68 |
| Dec 01 2011 |
8691 |
422.68 |
| Nov 25 2011 |
8779 |
422.68 |
| Nov 17 2011 |
8712 |
422.68 |
| Nov 10 2011 |
8829 |
422.68 |
| Nov 04 2011 |
8795 |
422.68 |
| Oct 28 2011 |
8743 |
422.68 |
| Oct 21 2011 |
8802 |
422.68 |
| Oct 14 2011 |
8739 |
422.68 |
| Oct 07 2011 |
8521 |
422.68 |
| Sep 30 2011 |
8468 |
422.68 |
| Sep 27 2011 |
8284 |
422.68 |
| Sep 23 2011 |
8182 |
422.68 |
| Sep 16 2011 |
9142 |
438.59 |
| Sep 09 2011 |
8950 |
438.71 |
| Jan 13 2011 |
9001 |
440.85 |
| Dec 28 2010 |
9219 |
440.92 |
| Dec 14 2010 |
9159 |
440.98 |
| Dec 03 2010 |
9630 |
447.21 |
| Nov 26 2010 |
9595 |
446.65 |
| Nov 19 2010 |
9480 |
446.11 |
| Nov 12 2010 |
9270 |
445.58 |
| Nov 04 2010 |
9210 |
445.01 |
| Oct 28 2010 |
8839 |
444.53 |
| Oct 22 2010 |
8732 |
444.14 |
| Oct 14 2010 |
8568 |
443.63 |
| Oct 05 2010 |
6550 |
419.76 |
| Sep 29 2010 |
6669 |
419.76 |
| Sep 24 2010 |
6427 |
419.76 |
| Sep 17 2010 |
3281 |
355.6 |
| Sep 10 2010 |
3242 |
355.6 |
| Aug 15 2010 |
2876 |
355.6 |
| Jan 29 2010 |
3272 |
355.6 |
| Jan 15 2010 |
3239 |
355.6 |
| Jan 08 2010 |
3143 |
355.6 |
| Dec 18 2009 |
2949 |
355.6 |
