| Nov 11 2013 |
23767 |
561.76 |
| Nov 04 2013 |
23675 |
561.76 |
| Oct 28 2013 |
23422 |
561.76 |
| Oct 21 2013 |
23476 |
569.37 |
| Oct 14 2013 |
23486 |
569.37 |
| Oct 07 2013 |
23189 |
569.37 |
| Sep 30 2013 |
23039 |
569.37 |
| Sep 23 2013 |
22995 |
569.37 |
| Sep 16 2013 |
23746 |
582.66 |
| Sep 09 2013 |
23622 |
582.66 |
| Sep 02 2013 |
23804 |
582.66 |
| Aug 26 2013 |
23741 |
582.66 |
| Aug 19 2013 |
23764 |
582.66 |
| Aug 12 2013 |
23765 |
582.66 |
| Aug 05 2013 |
23767 |
582.66 |
| Jul 29 2013 |
23768 |
582.66 |
| Jul 22 2013 |
23814 |
582.66 |
| Jul 15 2013 |
23814 |
582.66 |
| Jul 08 2013 |
23815 |
582.66 |
| Jul 01 2013 |
23815 |
582.66 |
| Jun 24 2013 |
23816 |
582.66 |
| Jun 17 2013 |
23816 |
582.66 |
| Jun 10 2013 |
23816 |
582.66 |
| Jun 03 2013 |
23816 |
582.66 |
| May 27 2013 |
23816 |
582.66 |
| May 20 2013 |
23816 |
582.66 |
| May 13 2013 |
23816 |
582.66 |
| May 06 2013 |
23816 |
582.66 |
| Apr 29 2013 |
23816 |
582.66 |
| Apr 22 2013 |
23779 |
582.66 |
| Apr 15 2013 |
23786 |
582.66 |
| Apr 08 2013 |
23786 |
582.66 |
| Apr 01 2013 |
23786 |
582.66 |
| Mar 25 2013 |
23778 |
582.66 |
| Mar 18 2013 |
23778 |
582.66 |
| Mar 11 2013 |
23778 |
582.66 |
| Mar 04 2013 |
23778 |
582.66 |
| Feb 25 2013 |
23778 |
582.66 |
| Feb 18 2013 |
23780 |
582.66 |
| Feb 11 2013 |
23789 |
582.66 |
| Feb 04 2013 |
23757 |
582.66 |
| Jan 28 2013 |
23807 |
582.66 |
| Jan 21 2013 |
23826 |
582.66 |
| Jan 14 2013 |
23951 |
582.66 |
| Jan 07 2013 |
23914 |
582.66 |
| Dec 31 2012 |
23905 |
582.66 |
| Dec 24 2012 |
23917 |
582.66 |
| Dec 17 2012 |
24666 |
593.11 |
| Dec 10 2012 |
24417 |
593.11 |
| Dec 03 2012 |
24668 |
593.11 |
| Nov 26 2012 |
24550 |
593.11 |
| Nov 19 2012 |
24611 |
593.11 |
| Nov 12 2012 |
24754 |
593.11 |
| Nov 05 2012 |
25965 |
609.25 |
| Oct 29 2012 |
26162 |
609.25 |
| Oct 22 2012 |
25895 |
609.25 |
| Oct 15 2012 |
25631 |
609.25 |
| Dec 03 2010 |
22904 |
657.03 |
| Nov 26 2010 |
22973 |
657.03 |
| Nov 19 2010 |
22893 |
657.03 |
| Nov 12 2010 |
22495 |
657.03 |
| Nov 04 2010 |
22816 |
657.03 |
| Oct 28 2010 |
22240 |
657.03 |
| Oct 22 2010 |
22051 |
657.03 |
| Oct 14 2010 |
21763 |
657.03 |
| Oct 05 2010 |
20152 |
657.03 |
| Sep 29 2010 |
20719 |
657.03 |
| Sep 24 2010 |
19813 |
657.03 |
| Sep 17 2010 |
18956 |
657.03 |
| Sep 10 2010 |
18552 |
657.03 |
| Aug 15 2010 |
15075 |
657.03 |
| Jan 29 2010 |
18512 |
657.03 |
| Jan 15 2010 |
18451 |
657.03 |
| Jan 08 2010 |
18300 |
657.03 |
| Dec 18 2009 |
17776 |
657.03 |
