| Nov 24 2017 |
15551 |
463.24 |
| Nov 17 2017 |
15683 |
463.24 |
| Nov 10 2017 |
16094 |
463.24 |
| Nov 03 2017 |
16105 |
463.24 |
| Oct 27 2017 |
16080 |
463.24 |
| Oct 20 2017 |
16067 |
463.24 |
| Oct 13 2017 |
15830 |
463.24 |
| Oct 06 2017 |
15707 |
463.24 |
| Sep 29 2017 |
15719 |
463.24 |
| Sep 22 2017 |
15672 |
463.24 |
| Sep 15 2017 |
15703 |
463.24 |
| Sep 08 2017 |
15560 |
463.24 |
| Sep 01 2017 |
15561 |
463.24 |
| Aug 25 2017 |
15581 |
463.24 |
| Aug 18 2017 |
15617 |
463.24 |
| Aug 11 2017 |
15539 |
463.24 |
| Aug 04 2017 |
15564 |
463.24 |
| Jul 28 2017 |
15562 |
463.24 |
| Jul 21 2017 |
15583 |
463.24 |
| Jul 14 2017 |
15591 |
463.24 |
| Jul 07 2017 |
15584 |
463.24 |
| Jun 30 2017 |
15593 |
463.24 |
| Jun 23 2017 |
15593 |
463.24 |
| Jun 16 2017 |
15591 |
463.24 |
| Jun 09 2017 |
15567 |
463.24 |
| Jun 02 2017 |
15569 |
463.24 |
| May 26 2017 |
15416 |
463.24 |
| May 19 2017 |
15432 |
463.24 |
| May 12 2017 |
15379 |
463.24 |
| May 05 2017 |
15336 |
463.24 |
| Apr 28 2017 |
15308 |
463.24 |
| Apr 21 2017 |
15282 |
463.24 |
| Apr 14 2017 |
15302 |
463.24 |
| Apr 07 2017 |
15303 |
463.24 |
| Mar 31 2017 |
15303 |
463.24 |
| Mar 24 2017 |
15304 |
463.24 |
| Mar 17 2017 |
15294 |
463.24 |
| Mar 10 2017 |
15311 |
463.24 |
| Mar 03 2017 |
15311 |
463.24 |
| Feb 24 2017 |
15315 |
463.24 |
| Feb 17 2017 |
15328 |
463.24 |
| Feb 10 2017 |
15346 |
463.24 |
| Feb 03 2017 |
15337 |
463.24 |
| Jan 27 2017 |
15343 |
463.24 |
| Jan 20 2017 |
15366 |
463.24 |
| Jan 13 2017 |
15385 |
463.24 |
| Jan 06 2017 |
15604 |
463.24 |
| Dec 30 2016 |
15683 |
463.24 |
| Dec 23 2016 |
15685 |
463.24 |
| Dec 16 2016 |
15718 |
463.24 |
| Dec 09 2016 |
15772 |
463.24 |
| Dec 02 2016 |
16119 |
463.24 |
| Nov 16 2007 |
582 |
275.57 |
| Nov 09 2007 |
590 |
275.57 |
| Nov 02 2007 |
608 |
275.57 |
| Oct 26 2007 |
611 |
275.57 |
| Oct 19 2007 |
624 |
275.57 |
| Oct 12 2007 |
633 |
275.57 |
| Oct 05 2007 |
600 |
275.57 |
| Sep 28 2007 |
599 |
275.57 |
| Sep 21 2007 |
546 |
275.57 |
| Sep 14 2007 |
538 |
275.57 |
| Aug 24 2007 |
521 |
275.57 |
| Dec 14 2006 |
501 |
275.57 |
| Dec 08 2006 |
492 |
275.57 |
| Dec 01 2006 |
491 |
275.57 |
| Nov 24 2006 |
493 |
275.57 |
