| Oct 27 2015 |
4883 |
352 |
| Oct 20 2015 |
3563 |
327.11 |
| Oct 13 2015 |
4259 |
345.65 |
| Oct 06 2015 |
3343 |
324.47 |
| Sep 29 2015 |
3012 |
314.95 |
| Sep 22 2015 |
20181 |
314.95 |
| Sep 15 2015 |
18732 |
306.01 |
| Sep 14 2015 |
2946 |
314.95 |
| Sep 07 2015 |
2963 |
314.95 |
| Aug 31 2015 |
2935 |
314.95 |
| Aug 24 2015 |
2913 |
314.95 |
| Aug 17 2015 |
2915 |
314.95 |
| Aug 10 2015 |
2921 |
314.95 |
| Aug 03 2015 |
2921 |
314.95 |
| Jul 27 2015 |
2921 |
314.95 |
| Jul 20 2015 |
2921 |
314.95 |
| Jul 13 2015 |
2921 |
314.95 |
| Jul 06 2015 |
2921 |
314.95 |
| Jun 29 2015 |
2921 |
314.95 |
| Jun 22 2015 |
2921 |
314.95 |
| Jun 15 2015 |
2921 |
314.95 |
| Jun 08 2015 |
2955 |
314.95 |
| Jun 01 2015 |
2955 |
314.95 |
| May 25 2015 |
2955 |
314.95 |
| May 18 2015 |
2955 |
314.95 |
| May 11 2015 |
2955 |
314.95 |
| May 04 2015 |
2955 |
314.95 |
| Apr 27 2015 |
2955 |
314.95 |
| Apr 20 2015 |
2951 |
314.95 |
| Apr 13 2015 |
2951 |
314.95 |
| Apr 06 2015 |
2955 |
314.95 |
| Mar 30 2015 |
2955 |
314.95 |
| Mar 23 2015 |
2960 |
314.95 |
| Mar 16 2015 |
2958 |
314.95 |
| Mar 09 2015 |
2958 |
314.95 |
| Mar 02 2015 |
2957 |
314.95 |
| Feb 23 2015 |
2923 |
314.95 |
| Feb 16 2015 |
2924 |
314.95 |
| Feb 09 2015 |
2930 |
314.95 |
| Feb 02 2015 |
2936 |
314.95 |
| Jan 26 2015 |
2931 |
314.95 |
| Jan 19 2015 |
2918 |
314.95 |
| Jan 12 2015 |
2860 |
314.95 |
| Jan 05 2015 |
2978 |
314.95 |
| Dec 29 2014 |
2950 |
314.95 |
| Dec 22 2014 |
2955 |
314.95 |
| Dec 15 2014 |
2870 |
314.95 |
| Dec 08 2014 |
2870 |
314.95 |
| Dec 01 2014 |
2936 |
314.95 |
| Nov 24 2014 |
2978 |
314.95 |
| Nov 17 2014 |
2986 |
314.95 |
| Nov 10 2014 |
3003 |
314.95 |
| Nov 03 2014 |
2968 |
314.95 |
| Oct 27 2014 |
2574 |
303.57 |
| Oct 20 2014 |
3123 |
317.39 |
| Oct 13 2014 |
3071 |
317.63 |
| Oct 06 2014 |
2196 |
293.08 |
| Sep 29 2014 |
2172 |
293.08 |
| Sep 22 2014 |
2212 |
293.08 |
| Sep 15 2014 |
2297 |
296.27 |
| Sep 08 2014 |
2319 |
296.27 |
| Sep 01 2014 |
2331 |
296.27 |
| Aug 25 2014 |
2337 |
296.27 |
| Aug 18 2014 |
2340 |
296.27 |
| Aug 11 2014 |
2340 |
296.27 |
| Aug 04 2014 |
2340 |
296.27 |
| Jul 28 2014 |
2340 |
296.27 |
| Jul 21 2014 |
2342 |
296.27 |
| Jul 14 2014 |
2342 |
296.27 |
| Jul 07 2014 |
2342 |
296.27 |
| Jun 30 2014 |
2342 |
296.27 |
| Jun 23 2014 |
2342 |
296.27 |
| Jun 16 2014 |
2342 |
296.27 |
| Jun 09 2014 |
2342 |
296.27 |
| Jun 02 2014 |
2342 |
296.27 |
| May 26 2014 |
2342 |
296.27 |
| May 19 2014 |
2342 |
296.27 |
| May 12 2014 |
2342 |
296.27 |
| May 05 2014 |
2342 |
296.27 |
| Apr 28 2014 |
2342 |
296.27 |
| Apr 21 2014 |
2342 |
296.27 |
| Apr 14 2014 |
2345 |
296.27 |
| Apr 07 2014 |
2345 |
296.27 |
| Mar 31 2014 |
2346 |
296.27 |
| Mar 24 2014 |
2346 |
296.27 |
| Mar 17 2014 |
2346 |
296.27 |
| Mar 10 2014 |
2346 |
296.27 |
| Mar 03 2014 |
2346 |
296.27 |
| Feb 24 2014 |
2344 |
296.27 |
| Feb 17 2014 |
2344 |
296.27 |
| Feb 10 2014 |
2340 |
296.27 |
| Feb 03 2014 |
2332 |
296.27 |
| Jan 27 2014 |
2361 |
296.27 |
| Jan 20 2014 |
2341 |
296.27 |
| Jan 13 2014 |
2165 |
292.81 |
| Jan 06 2014 |
3527 |
328.74 |
| Dec 30 2013 |
3570 |
328.74 |
| Dec 23 2013 |
2629 |
309.35 |
| Dec 16 2013 |
2585 |
309.35 |
| Dec 09 2013 |
2707 |
312.54 |
| Dec 02 2013 |
2748 |
312.54 |
| Nov 25 2013 |
2435 |
303.5 |
| Nov 18 2013 |
2491 |
303.5 |
| Nov 11 2013 |
2481 |
303.5 |
| Nov 04 2013 |
2517 |
303.5 |
| Oct 28 2013 |
2492 |
303.5 |
| Oct 21 2013 |
2447 |
303.5 |
| Oct 14 2013 |
2430 |
303.5 |
| Oct 07 2013 |
2448 |
303.5 |
| Sep 30 2013 |
2463 |
303.5 |
| Sep 23 2013 |
2440 |
303.5 |
| Sep 16 2013 |
2469 |
303.5 |
| Sep 09 2013 |
2464 |
303.5 |
| Sep 02 2013 |
2491 |
303.5 |
| Aug 26 2013 |
2480 |
303.5 |
| Aug 19 2013 |
2485 |
303.5 |
| Aug 12 2013 |
2485 |
303.5 |
| Aug 05 2013 |
2486 |
303.5 |
| Jul 29 2013 |
2486 |
303.5 |
| Jul 22 2013 |
2493 |
303.5 |
| Jul 15 2013 |
2493 |
303.5 |
| Jul 08 2013 |
2492 |
303.5 |
| Jul 01 2013 |
2492 |
303.5 |
| Jun 24 2013 |
2492 |
303.5 |
| Jun 17 2013 |
2492 |
303.5 |
| Jun 10 2013 |
2492 |
303.5 |
| Jun 03 2013 |
2492 |
303.5 |
| May 27 2013 |
2492 |
303.5 |
| May 20 2013 |
2492 |
303.5 |
| May 13 2013 |
2492 |
303.5 |
| May 06 2013 |
2492 |
303.5 |
| Apr 29 2013 |
2492 |
303.5 |
| Apr 22 2013 |
2711 |
310 |
| Apr 15 2013 |
2332 |
298.98 |
| Apr 08 2013 |
2332 |
298.98 |
| Apr 01 2013 |
2332 |
298.98 |
| Mar 25 2013 |
2332 |
298.98 |
| Mar 18 2013 |
2332 |
298.98 |
| Mar 11 2013 |
2332 |
298.98 |
| Mar 04 2013 |
2332 |
298.98 |
| Feb 25 2013 |
2332 |
298.98 |
| Feb 18 2013 |
2337 |
298.98 |
| Feb 11 2013 |
2345 |
298.98 |
| Feb 04 2013 |
2337 |
298.98 |
| Jan 28 2013 |
2353 |
298.98 |
| Jan 21 2013 |
2352 |
298.98 |
| Jan 14 2013 |
2382 |
298.98 |
| Jan 07 2013 |
3101 |
319.25 |
| Dec 31 2012 |
3112 |
319.25 |
| Dec 24 2012 |
3116 |
319.25 |
| Dec 17 2012 |
3141 |
319.25 |
| Dec 10 2012 |
3243 |
322.44 |
| Dec 03 2012 |
3281 |
322.44 |
| Nov 26 2012 |
3200 |
322.44 |
| Nov 19 2012 |
3260 |
322.44 |
| Nov 12 2012 |
1492 |
269 |
| Nov 05 2012 |
1520 |
269 |
| Oct 29 2012 |
1554 |
269 |
| Oct 22 2012 |
1570 |
269 |
| Oct 15 2012 |
1565 |
269 |
| Oct 02 2012 |
1586 |
269 |
| Sep 26 2012 |
1612 |
269 |
| Sep 20 2012 |
1597 |
269 |
| Sep 13 2012 |
1596 |
269 |
| Dec 09 2011 |
8435 |
419.22 |
| Dec 01 2011 |
8422 |
419.22 |
| Nov 25 2011 |
8493 |
419.22 |
| Nov 17 2011 |
8414 |
419.22 |
| Nov 10 2011 |
8533 |
419.22 |
| Nov 04 2011 |
8509 |
419.22 |
| Oct 28 2011 |
8471 |
419.22 |
| Oct 21 2011 |
8543 |
419.22 |
| Oct 14 2011 |
8467 |
419.22 |
| Oct 07 2011 |
8238 |
419.22 |
| Sep 30 2011 |
8190 |
419.22 |
| Sep 27 2011 |
8009 |
419.22 |
| Sep 23 2011 |
7916 |
419.22 |
| Sep 16 2011 |
7712 |
419.22 |
| Sep 09 2011 |
7545 |
419.22 |
| Jan 13 2011 |
7471 |
419.22 |
| Dec 28 2010 |
7698 |
419.22 |
| Dec 14 2010 |
7666 |
419.22 |
| Dec 03 2010 |
16302 |
540 |
| Nov 26 2010 |
16317 |
540 |
| Nov 19 2010 |
16262 |
540 |
| Nov 12 2010 |
15985 |
540 |
| Nov 04 2010 |
16127 |
540 |
| Oct 28 2010 |
15666 |
540 |
| Oct 22 2010 |
15503 |
540 |
| Oct 14 2010 |
15306 |
540 |
| Oct 05 2010 |
14229 |
540 |
| Sep 29 2010 |
14546 |
540 |
| Sep 24 2010 |
13971 |
540 |
| Sep 17 2010 |
13407 |
540 |
| Sep 10 2010 |
13144 |
540 |
| Aug 15 2010 |
11058 |
540 |
| Jan 29 2010 |
13110 |
540 |
| Jan 15 2010 |
13051 |
540 |
| Jan 08 2010 |
12909 |
540 |
| Dec 18 2009 |
12471 |
540 |
