| Dec 09 2021 |
817 |
267.74 |
| Dec 02 2021 |
839 |
267.74 |
| Nov 25 2021 |
615 |
255.02 |
| Nov 18 2021 |
895 |
252.37 |
| Nov 11 2021 |
867 |
252.37 |
| Nov 04 2021 |
880 |
252.37 |
| Oct 28 2021 |
920 |
252.37 |
| Oct 21 2021 |
936 |
252.37 |
| Oct 14 2021 |
938 |
252.37 |
| Oct 07 2021 |
912 |
252.37 |
| Sep 30 2021 |
1118 |
261.9 |
| Sep 23 2021 |
1129 |
261.9 |
| Sep 16 2021 |
1153 |
261.9 |
| Sep 09 2021 |
1168 |
261.9 |
| Sep 02 2021 |
1175 |
261.9 |
| Aug 26 2021 |
1170 |
261.9 |
| Aug 19 2021 |
1171 |
261.9 |
| Aug 12 2021 |
1174 |
261.9 |
| Aug 05 2021 |
1180 |
261.9 |
| Jul 29 2021 |
1180 |
261.9 |
| Jun 03 2021 |
939 |
261.9 |
| Dec 11 2020 |
1245 |
267.74 |
| Dec 04 2020 |
1353 |
267.74 |
| Nov 27 2020 |
1067 |
255.02 |
| Nov 20 2020 |
1057 |
252.37 |
| Nov 13 2020 |
1097 |
252.37 |
| Nov 06 2020 |
1132 |
252.37 |
| Oct 30 2020 |
1190 |
252.37 |
| Oct 23 2020 |
1254 |
252.37 |
| Oct 16 2020 |
1284 |
252.37 |
| Oct 09 2020 |
1293 |
252.37 |
| Oct 02 2020 |
1604 |
261.9 |
| Sep 25 2020 |
1584 |
260.44 |
| Sep 18 2020 |
1612 |
260.44 |
| Sep 11 2020 |
1617 |
260.44 |
| Sep 04 2020 |
1635 |
260.44 |
| Aug 28 2020 |
1641 |
260.44 |
| Aug 21 2020 |
1651 |
260.44 |
| Aug 14 2020 |
1654 |
260.44 |
| Aug 07 2020 |
1683 |
260.44 |
| Jul 31 2020 |
1689 |
260.44 |
| Jul 24 2020 |
1689 |
260.44 |
| Jul 17 2020 |
1692 |
260.44 |
| Jul 10 2020 |
1698 |
260.44 |
| Jul 03 2020 |
1699 |
260.44 |
| Jun 26 2020 |
1699 |
260.44 |
| Jun 19 2020 |
1699 |
260.44 |
| Jun 12 2020 |
1699 |
260.44 |
| Jun 05 2020 |
1701 |
260.44 |
| May 29 2020 |
1700 |
260.44 |
| May 22 2020 |
1702 |
260.44 |
| May 15 2020 |
1702 |
260.44 |
| May 08 2020 |
1703 |
260.44 |
| May 01 2020 |
1703 |
260.44 |
| Apr 24 2020 |
1708 |
260.44 |
| Apr 17 2020 |
1708 |
260.44 |
| Apr 10 2020 |
1708 |
260.44 |
| Apr 03 2020 |
1708 |
260.44 |
| Mar 27 2020 |
1708 |
260.44 |
| Mar 20 2020 |
1709 |
260.44 |
| Mar 13 2020 |
1709 |
260.44 |
| Mar 06 2020 |
1709 |
260.44 |
| Feb 28 2020 |
1708 |
260.44 |
| Feb 21 2020 |
1717 |
260.44 |
| Feb 14 2020 |
1721 |
260.44 |
| Feb 07 2020 |
1717 |
260.44 |
| Jan 31 2020 |
1722 |
260.44 |
| Jan 24 2020 |
1582 |
260.44 |
| Jan 17 2020 |
1592 |
260.44 |
| Jan 10 2020 |
1802 |
260.44 |
| Jan 03 2020 |
1809 |
260.44 |
| Dec 27 2019 |
1802 |
260.44 |
| Dec 20 2019 |
1803 |
260.44 |
| Dec 13 2019 |
1803 |
260.44 |
| Dec 06 2019 |
1860 |
266.48 |
| Nov 29 2019 |
1361 |
249.72 |
| Jan 11 2019 |
1827 |
260.92 |
| Jan 04 2019 |
1413 |
247.79 |
| Dec 28 2018 |
1419 |
247.79 |
| Dec 21 2018 |
1406 |
247.79 |
| Dec 14 2018 |
1403 |
247.79 |
| Dec 07 2018 |
1416 |
247.79 |
| Nov 30 2018 |
1442 |
247.79 |
| Nov 23 2018 |
1451 |
247.79 |
| Nov 16 2018 |
2020 |
264.94 |
| Nov 09 2018 |
1996 |
264.94 |
| Nov 02 2018 |
2007 |
264.94 |
| Oct 26 2018 |
1953 |
264.94 |
| Oct 19 2018 |
1945 |
264.94 |
| Oct 12 2018 |
1979 |
264.94 |
| Oct 05 2018 |
1919 |
264.94 |
| Sep 28 2018 |
1940 |
264.94 |
| Sep 21 2018 |
1947 |
264.94 |
| Sep 14 2018 |
1934 |
264.94 |
| Sep 07 2018 |
1931 |
264.94 |
| Aug 31 2018 |
1926 |
264.94 |
| Aug 24 2018 |
1919 |
264.94 |
| Aug 17 2018 |
1924 |
264.94 |
| Aug 10 2018 |
1925 |
264.94 |
| Aug 03 2018 |
1929 |
264.94 |
| Jul 27 2018 |
1935 |
264.94 |
| Jul 20 2018 |
1936 |
264.94 |
| Jul 13 2018 |
1937 |
264.94 |
| Jul 06 2018 |
1932 |
264.94 |
| Jun 29 2018 |
1961 |
264.94 |
| Jun 22 2018 |
1961 |
264.94 |
| Jun 15 2018 |
1962 |
264.94 |
| Jun 08 2018 |
1965 |
264.94 |
| Jun 01 2018 |
1966 |
264.94 |
| May 25 2018 |
1980 |
264.94 |
| May 18 2018 |
1981 |
264.94 |
| May 11 2018 |
1986 |
264.94 |
| May 04 2018 |
2006 |
264.94 |
| Apr 27 2018 |
2006 |
264.94 |
| Apr 20 2018 |
2019 |
264.94 |
| Apr 13 2018 |
2018 |
264.94 |
| Apr 06 2018 |
2018 |
264.94 |
| Mar 30 2018 |
2016 |
264.94 |
| Mar 23 2018 |
2016 |
264.94 |
| Mar 16 2018 |
2016 |
264.94 |
| Mar 09 2018 |
2016 |
264.94 |
| Mar 02 2018 |
2016 |
264.94 |
| Feb 23 2018 |
2017 |
264.94 |
| Feb 16 2018 |
2020 |
264.94 |
| Feb 09 2018 |
2015 |
264.94 |
| Feb 02 2018 |
2024 |
264.94 |
| Jan 26 2018 |
2035 |
264.94 |
| Jan 19 2018 |
2075 |
266.28 |
| Jan 12 2018 |
1912 |
266.28 |
| Jan 05 2018 |
3227 |
301.07 |
| Dec 29 2017 |
2699 |
287.3 |
| Dec 22 2017 |
2695 |
287.3 |
| Dec 15 2017 |
2689 |
287.3 |
| Dec 08 2017 |
2788 |
287.3 |
| Dec 01 2017 |
2793 |
287.3 |
| Nov 24 2017 |
2793 |
287.3 |
| Nov 17 2017 |
3185 |
298.29 |
| Nov 10 2017 |
3240 |
298.29 |
| Nov 03 2017 |
3223 |
298.29 |
| Oct 27 2017 |
3136 |
298.29 |
| Oct 20 2017 |
3160 |
298.29 |
| Oct 13 2017 |
3359 |
304.21 |
| Oct 06 2017 |
3300 |
304.21 |
| Sep 29 2017 |
3303 |
304.21 |
| Sep 22 2017 |
3303 |
304.21 |
| Sep 15 2017 |
3341 |
304.21 |
| Sep 08 2017 |
3322 |
304.21 |
| Sep 01 2017 |
3342 |
304.21 |
| Aug 25 2017 |
3352 |
304.21 |
| Aug 18 2017 |
3354 |
304.21 |
| Aug 11 2017 |
3349 |
304.21 |
| Aug 04 2017 |
3356 |
304.21 |
| Jul 28 2017 |
3355 |
304.21 |
| Jul 21 2017 |
3359 |
304.21 |
| Jul 14 2017 |
3371 |
304.21 |
| Jul 07 2017 |
3370 |
304.21 |
| Jun 30 2017 |
3373 |
304.21 |
| Jun 23 2017 |
3373 |
304.21 |
| Jun 16 2017 |
3391 |
304.21 |
| Jun 09 2017 |
3387 |
304.21 |
| Jun 02 2017 |
3386 |
304.21 |
| May 26 2017 |
3313 |
304.21 |
| May 19 2017 |
3328 |
304.21 |
| May 12 2017 |
3304 |
304.21 |
| May 05 2017 |
3304 |
304.21 |
| Apr 28 2017 |
3299 |
304.21 |
| Apr 21 2017 |
3292 |
304.21 |
| Apr 14 2017 |
3295 |
304.21 |
| Apr 07 2017 |
3294 |
304.21 |
| Mar 31 2017 |
3294 |
304.21 |
| Mar 24 2017 |
3294 |
304.21 |
| Mar 17 2017 |
3290 |
304.21 |
| Mar 10 2017 |
3297 |
304.21 |
| Mar 03 2017 |
3297 |
304.21 |
| Feb 24 2017 |
3300 |
304.21 |
| Feb 17 2017 |
3308 |
304.21 |
| Feb 10 2017 |
3320 |
304.21 |
| Feb 03 2017 |
3308 |
304.21 |
| Jan 27 2017 |
3313 |
304.21 |
| Jan 20 2017 |
4654 |
334.99 |
| Jan 13 2017 |
4657 |
334.99 |
| Jan 06 2017 |
4702 |
333.98 |
| Dec 30 2016 |
4740 |
333.98 |
| Dec 23 2016 |
4741 |
333.98 |
| Dec 16 2016 |
4737 |
333.98 |
| Dec 09 2016 |
4730 |
333.98 |
| Dec 02 2016 |
4793 |
333.98 |
| Nov 25 2016 |
5146 |
340.68 |
| Nov 18 2016 |
6596 |
363.89 |
| Nov 11 2016 |
6644 |
363.89 |
| Nov 04 2016 |
5696 |
349.93 |
| Oct 28 2016 |
3782 |
314.32 |
| Oct 21 2016 |
3798 |
314.32 |
| Oct 14 2016 |
2539 |
281.27 |
| Oct 07 2016 |
2627 |
281.27 |
| Sep 30 2016 |
2568 |
281.27 |
| Sep 23 2016 |
2516 |
281.27 |
| Sep 16 2016 |
2453 |
281.27 |
| Sep 09 2016 |
2478 |
281.27 |
| Sep 02 2016 |
2440 |
281.27 |
| Aug 26 2016 |
2447 |
281.27 |
| Aug 19 2016 |
2344 |
281.27 |
| Aug 12 2016 |
2340 |
281.27 |
| Aug 05 2016 |
2353 |
281.27 |
| Jul 29 2016 |
2353 |
281.27 |
| Jul 22 2016 |
2350 |
281.27 |
| Jun 28 2016 |
2350 |
281.27 |
| Jun 21 2016 |
2356 |
281.27 |
| Jun 14 2016 |
2356 |
281.27 |
| Jun 07 2016 |
2356 |
281.27 |
| May 31 2016 |
2356 |
281.27 |
| May 24 2016 |
2356 |
281.27 |
| May 17 2016 |
2353 |
281.27 |
| May 10 2016 |
2353 |
281.27 |
| May 03 2016 |
2353 |
281.27 |
| Apr 26 2016 |
2353 |
281.27 |
| Apr 19 2016 |
2352 |
281.27 |
| Apr 12 2016 |
2357 |
281.27 |
| Apr 05 2016 |
2357 |
281.27 |
| Mar 29 2016 |
2357 |
281.27 |
| Mar 22 2016 |
2356 |
281.27 |
| Mar 15 2016 |
2352 |
281.27 |
| Mar 08 2016 |
2353 |
281.27 |
| Mar 01 2016 |
2352 |
281.27 |
| Feb 23 2016 |
2349 |
281.27 |
| Feb 16 2016 |
2341 |
281.27 |
| Feb 09 2016 |
2341 |
281.27 |
| Feb 02 2016 |
2315 |
281.27 |
| Jan 26 2016 |
2323 |
281.27 |
| Jan 19 2016 |
2327 |
281.27 |
| Jan 12 2016 |
2136 |
281.27 |
| Jan 05 2016 |
2235 |
281.27 |
| Dec 29 2015 |
2419 |
285.9 |
| Dec 22 2015 |
2312 |
283.87 |
| Dec 15 2015 |
2065 |
278.15 |
| Dec 08 2015 |
2126 |
278.15 |
| Dec 01 2015 |
2054 |
278.15 |
| Nov 24 2015 |
1704 |
266.28 |
| Nov 17 2015 |
1606 |
266.28 |
| Nov 10 2015 |
1856 |
276.21 |
| Nov 03 2015 |
1601 |
266.28 |
| Oct 27 2015 |
2191 |
286.3 |
| Oct 20 2015 |
2144 |
286.3 |
| Oct 13 2015 |
2013 |
286.3 |
| Oct 06 2015 |
1541 |
268.33 |
| Sep 29 2015 |
1556 |
268.33 |
| Sep 22 2015 |
11432 |
268.33 |
| Sep 15 2015 |
15244 |
268.33 |
| Sep 14 2015 |
1522 |
268.33 |
| Sep 07 2015 |
1533 |
268.33 |
| Aug 31 2015 |
1513 |
268.33 |
| Aug 24 2015 |
1504 |
268.33 |
| Aug 17 2015 |
1504 |
268.33 |
| Aug 10 2015 |
1507 |
268.33 |
| Aug 03 2015 |
1507 |
268.33 |
| Jul 27 2015 |
1507 |
268.33 |
| Jul 20 2015 |
1507 |
268.33 |
| Jul 13 2015 |
1507 |
268.33 |
| Jul 06 2015 |
1507 |
268.33 |
| Jun 29 2015 |
1507 |
268.33 |
| Jun 22 2015 |
1507 |
268.33 |
| Jun 15 2015 |
1507 |
268.33 |
| Jun 08 2015 |
1525 |
268.33 |
| Jun 01 2015 |
1525 |
268.33 |
| May 25 2015 |
1525 |
268.33 |
| May 18 2015 |
1525 |
268.33 |
| May 11 2015 |
1525 |
268.33 |
| May 04 2015 |
1525 |
268.33 |
| Apr 27 2015 |
1525 |
268.33 |
| Apr 20 2015 |
1524 |
268.33 |
| Apr 13 2015 |
1524 |
268.33 |
| Apr 06 2015 |
1524 |
268.33 |
| Mar 30 2015 |
1524 |
268.33 |
| Mar 23 2015 |
1527 |
268.33 |
| Mar 16 2015 |
1527 |
268.33 |
| Mar 09 2015 |
1527 |
268.33 |
| Mar 02 2015 |
1529 |
268.33 |
| Feb 23 2015 |
1511 |
268.33 |
| Feb 16 2015 |
1515 |
268.33 |
| Feb 09 2015 |
1522 |
268.33 |
| Feb 02 2015 |
1527 |
268.33 |
| Jan 26 2015 |
1527 |
268.33 |
| Jan 19 2015 |
1514 |
268.33 |
| Jan 12 2015 |
1476 |
268.33 |
| Jan 05 2015 |
1432 |
264.76 |
| Dec 29 2014 |
1625 |
272.62 |
| Dec 22 2014 |
1529 |
269.18 |
| Dec 15 2014 |
1468 |
269.18 |
| Dec 08 2014 |
1471 |
269.18 |
| Dec 01 2014 |
1669 |
274.73 |
| Nov 24 2014 |
1242 |
257.1 |
| Nov 17 2014 |
2967 |
314.32 |
| Nov 10 2014 |
2983 |
314.32 |
| Nov 03 2014 |
2943 |
314.32 |
| Oct 27 2014 |
2975 |
314.32 |
| Oct 20 2014 |
3027 |
314.32 |
| Oct 13 2014 |
5166 |
360.46 |
| Oct 06 2014 |
5198 |
360.46 |
| Sep 29 2014 |
5263 |
360.46 |
| Sep 22 2014 |
5284 |
360.46 |
| Sep 15 2014 |
5251 |
360.46 |
| Sep 08 2014 |
5269 |
360.46 |
| Sep 01 2014 |
5286 |
360.46 |
| Aug 25 2014 |
5296 |
360.46 |
| Aug 18 2014 |
5299 |
360.46 |
| Aug 11 2014 |
5299 |
360.46 |
| Aug 04 2014 |
5299 |
360.46 |
| Jul 28 2014 |
5299 |
360.46 |
| Jul 21 2014 |
5308 |
360.46 |
| Jul 14 2014 |
5308 |
360.46 |
| Jul 07 2014 |
5308 |
360.46 |
| Jun 30 2014 |
5308 |
360.46 |
| Jun 23 2014 |
5307 |
360.46 |
| Jun 16 2014 |
5307 |
360.46 |
| Jun 09 2014 |
5307 |
360.46 |
| Jun 02 2014 |
5307 |
360.46 |
| May 26 2014 |
5307 |
360.46 |
| May 19 2014 |
5307 |
360.46 |
| May 12 2014 |
5307 |
360.46 |
| May 05 2014 |
5307 |
360.46 |
| Apr 28 2014 |
5308 |
360.46 |
| Apr 21 2014 |
5308 |
360.46 |
| Apr 14 2014 |
5314 |
360.46 |
| Apr 07 2014 |
5314 |
360.46 |
| Mar 31 2014 |
5315 |
360.46 |
| Mar 24 2014 |
5315 |
360.46 |
| Mar 17 2014 |
5315 |
360.46 |
| Mar 10 2014 |
5315 |
360.46 |
| Mar 03 2014 |
5315 |
360.46 |
| Feb 24 2014 |
5313 |
360.46 |
| Feb 17 2014 |
5317 |
360.46 |
| Feb 10 2014 |
5314 |
360.46 |
| Feb 03 2014 |
5307 |
360.46 |
| Jan 27 2014 |
5366 |
360.46 |
| Jan 20 2014 |
5344 |
360.46 |
| Jan 13 2014 |
10419 |
428.76 |
| Jan 06 2014 |
10383 |
428.76 |
| Dec 30 2013 |
10481 |
428.76 |
| Dec 09 2011 |
10340 |
442.89 |
| Dec 01 2011 |
10344 |
442.89 |
| Nov 25 2011 |
10469 |
442.89 |
| Nov 17 2011 |
10388 |
442.89 |
| Nov 10 2011 |
10543 |
442.89 |
| Nov 04 2011 |
10520 |
442.89 |
| Oct 28 2011 |
10455 |
442.89 |
| Oct 21 2011 |
10536 |
442.89 |
| Oct 14 2011 |
10399 |
442.89 |
| Oct 07 2011 |
10148 |
442.89 |
| Sep 30 2011 |
10065 |
442.89 |
| Sep 27 2011 |
9827 |
442.89 |
| Sep 23 2011 |
12807 |
479.79 |
| Sep 16 2011 |
12458 |
480.03 |
| Sep 09 2011 |
12161 |
480.24 |
| Jan 13 2011 |
9163 |
442.89 |
| Dec 28 2010 |
9372 |
442.89 |
| Dec 14 2010 |
9298 |
442.89 |
| Dec 03 2010 |
14469 |
511.43 |
| Nov 26 2010 |
14475 |
511.43 |
| Nov 19 2010 |
14361 |
511.43 |
| Nov 12 2010 |
14145 |
511.43 |
| Nov 04 2010 |
14183 |
511.43 |
| Oct 28 2010 |
13765 |
511.43 |
| Oct 22 2010 |
13626 |
511.43 |
| Oct 14 2010 |
13404 |
511.43 |
| Oct 05 2010 |
12459 |
511.43 |
| Sep 29 2010 |
12750 |
511.43 |
| Sep 24 2010 |
12263 |
511.43 |
| Sep 17 2010 |
11789 |
511.43 |
| Sep 10 2010 |
11550 |
511.43 |
| Aug 15 2010 |
9809 |
511.43 |
| Jan 29 2010 |
11521 |
511.43 |
| Jan 15 2010 |
11466 |
511.43 |
| Jan 08 2010 |
11331 |
511.43 |
| Dec 18 2009 |
10914 |
511.43 |
