| Dec 01 2011 |
10656 |
446.73 |
| Nov 25 2011 |
10788 |
446.73 |
| Nov 17 2011 |
10676 |
446.73 |
| Nov 10 2011 |
10854 |
446.73 |
| Nov 04 2011 |
10833 |
446.73 |
| Oct 28 2011 |
10776 |
446.73 |
| Oct 21 2011 |
10898 |
446.73 |
| Oct 14 2011 |
10768 |
446.73 |
| Oct 07 2011 |
11055 |
453.55 |
| Sep 30 2011 |
10961 |
453.58 |
| Sep 27 2011 |
10687 |
453.6 |
| Sep 23 2011 |
10617 |
453.62 |
| Sep 16 2011 |
10342 |
453.65 |
| Sep 09 2011 |
10105 |
453.68 |
| Jan 13 2011 |
10006 |
454.17 |
| Dec 28 2010 |
10221 |
454.19 |
| Dec 14 2010 |
10138 |
454.2 |
| Dec 03 2010 |
11436 |
470.6 |
| Nov 26 2010 |
11420 |
470.73 |
| Nov 19 2010 |
11351 |
470.85 |
| Nov 12 2010 |
11181 |
470.97 |
| Nov 04 2010 |
11195 |
471.1 |
| Oct 28 2010 |
10829 |
471.21 |
| Oct 22 2010 |
10714 |
471.3 |
| Oct 14 2010 |
10559 |
471.41 |
| Oct 05 2010 |
11160 |
491.25 |
| Sep 29 2010 |
11431 |
491.25 |
| Sep 24 2010 |
10974 |
491.25 |
| Sep 17 2010 |
10596 |
491.25 |
| Sep 10 2010 |
10398 |
491.25 |
| Aug 15 2010 |
8847 |
491.25 |
| Jan 29 2010 |
10372 |
491.25 |
| Jan 15 2010 |
10319 |
491.25 |
| Jan 08 2010 |
10191 |
491.25 |
| Dec 18 2009 |
9796 |
491.25 |
