| Dec 10 2012 |
17556 |
507.22 |
| Dec 03 2012 |
17760 |
507.22 |
| Nov 26 2012 |
17680 |
507.22 |
| Nov 19 2012 |
17763 |
507.22 |
| Nov 12 2012 |
17642 |
504.81 |
| Nov 05 2012 |
17525 |
503.72 |
| Oct 29 2012 |
17667 |
503.72 |
| Oct 22 2012 |
21368 |
548.89 |
| Oct 15 2012 |
23188 |
575.61 |
| Oct 02 2012 |
22308 |
575.61 |
| Sep 26 2012 |
22267 |
575.61 |
| Sep 20 2012 |
21978 |
575.61 |
| Sep 13 2012 |
21678 |
575.61 |
| Jan 19 2012 |
19998 |
561.14 |
| Dec 29 2011 |
19885 |
561.26 |
| Dec 13 2011 |
21944 |
595.2 |
| Dec 09 2011 |
21985 |
595.27 |
| Dec 01 2011 |
21917 |
593.95 |
| Nov 25 2011 |
22200 |
594.01 |
| Nov 17 2011 |
22452 |
599.1 |
| Nov 10 2011 |
22799 |
599.34 |
| Nov 04 2011 |
24144 |
619.14 |
| Oct 28 2011 |
23679 |
613.5 |
| Oct 21 2011 |
20494 |
565.09 |
| Oct 14 2011 |
20324 |
565.03 |
| Oct 07 2011 |
19943 |
564.97 |
| Sep 30 2011 |
19742 |
564.91 |
| Sep 27 2011 |
19235 |
564.89 |
| Sep 23 2011 |
19134 |
564.86 |
| Sep 16 2011 |
18490 |
564.81 |
| Sep 09 2011 |
17967 |
564.77 |
| Jan 13 2011 |
17650 |
563.99 |
| Dec 28 2010 |
17862 |
563.97 |
| Dec 14 2010 |
17902 |
568.03 |
| Dec 03 2010 |
18076 |
568.03 |
| Nov 26 2010 |
18087 |
568.03 |
| Nov 19 2010 |
18042 |
568.03 |
| Nov 12 2010 |
17752 |
568.03 |
| Nov 04 2010 |
17970 |
568.03 |
| Oct 28 2010 |
17430 |
567.49 |
