| Sep 27 2019 |
15591 |
465.34 |
| Sep 20 2019 |
15365 |
465.34 |
| Sep 13 2019 |
15384 |
465.34 |
| Sep 06 2019 |
15039 |
465.34 |
| Aug 30 2019 |
15093 |
465.34 |
| Aug 23 2019 |
15119 |
465.34 |
| Aug 16 2019 |
14998 |
465.34 |
| Aug 09 2019 |
14998 |
465.34 |
| Aug 02 2019 |
15007 |
465.34 |
| Jul 26 2019 |
15011 |
465.34 |
| Jul 19 2019 |
15027 |
465.34 |
| Jul 12 2019 |
15058 |
465.34 |
| Jul 05 2019 |
15066 |
465.34 |
| Jun 28 2019 |
15096 |
465.34 |
| Jun 21 2019 |
15117 |
465.34 |
| Jun 14 2019 |
15112 |
465.34 |
| Jun 07 2019 |
15093 |
465.34 |
| May 31 2019 |
15118 |
465.34 |
| May 24 2019 |
15118 |
465.34 |
| May 17 2019 |
15148 |
465.34 |
| May 10 2019 |
15143 |
465.34 |
| May 03 2019 |
15157 |
465.34 |
| Apr 26 2019 |
15151 |
465.34 |
| Apr 19 2019 |
15152 |
465.34 |
| Apr 12 2019 |
15151 |
465.34 |
| Apr 05 2019 |
15151 |
465.34 |
| Mar 29 2019 |
15152 |
465.34 |
| Mar 22 2019 |
15142 |
465.34 |
| Mar 15 2019 |
15151 |
465.34 |
| Mar 08 2019 |
15079 |
465.34 |
| Mar 01 2019 |
15083 |
465.34 |
| Feb 22 2019 |
15077 |
465.34 |
| Feb 15 2019 |
15093 |
465.34 |
| Feb 08 2019 |
15072 |
465.34 |
| Feb 01 2019 |
15095 |
465.34 |
| Jan 25 2019 |
15103 |
465.34 |
| Jan 18 2019 |
14656 |
465.34 |
| Jan 11 2019 |
15243 |
465.34 |
| Jan 04 2019 |
15343 |
465.34 |
| Dec 28 2018 |
15330 |
465.34 |
| Dec 21 2018 |
15235 |
465.34 |
| Dec 14 2018 |
15302 |
465.34 |
| Dec 07 2018 |
15498 |
465.34 |
| Nov 30 2018 |
15732 |
465.34 |
| Nov 23 2018 |
15898 |
465.34 |
| Nov 16 2018 |
16202 |
465.34 |
| Nov 09 2018 |
16281 |
465.34 |
| Nov 02 2018 |
16323 |
465.34 |
| Oct 26 2018 |
16091 |
465.34 |
| Oct 19 2018 |
16110 |
465.34 |
| Oct 12 2018 |
15995 |
465.34 |
| Oct 05 2018 |
15685 |
465.34 |
| Oct 21 2016 |
10343 |
407.17 |
| Oct 14 2016 |
10221 |
407.17 |
| Oct 07 2016 |
10207 |
407.17 |
| Sep 30 2016 |
10187 |
407.17 |
| Sep 23 2016 |
9989 |
407.17 |
| Sep 16 2016 |
9756 |
407.17 |
| Sep 09 2016 |
9717 |
407.17 |
| Sep 02 2016 |
9688 |
407.17 |
| Aug 26 2016 |
9717 |
407.17 |
| Aug 19 2016 |
9486 |
407.17 |
| Aug 12 2016 |
9477 |
407.17 |
| Aug 05 2016 |
9492 |
407.17 |
| Jul 29 2016 |
9493 |
407.17 |
| Jul 22 2016 |
9477 |
407.17 |
| Jun 28 2016 |
9478 |
407.17 |
| Jun 21 2016 |
9510 |
407.17 |
| Jun 14 2016 |
9510 |
407.17 |
| Jun 07 2016 |
9510 |
407.17 |
| May 31 2016 |
9511 |
407.17 |
| May 24 2016 |
9511 |
407.17 |
| May 17 2016 |
9502 |
407.17 |
| May 10 2016 |
9502 |
407.17 |
| May 03 2016 |
9502 |
407.17 |
| Apr 26 2016 |
9502 |
407.17 |
| Apr 19 2016 |
9494 |
407.17 |
| Apr 12 2016 |
9515 |
407.17 |
| Apr 05 2016 |
9515 |
407.17 |
| Mar 29 2016 |
9515 |
407.17 |
| Mar 22 2016 |
9511 |
407.17 |
| Mar 15 2016 |
9508 |
407.17 |
| Mar 08 2016 |
9516 |
407.17 |
| Mar 01 2016 |
9512 |
407.17 |
| Feb 23 2016 |
9505 |
407.17 |
| Feb 16 2016 |
9470 |
407.17 |
| Feb 09 2016 |
9470 |
407.17 |
| Feb 02 2016 |
9418 |
407.17 |
| Jan 26 2016 |
9438 |
407.17 |
| Jan 19 2016 |
9446 |
407.17 |
| Jan 12 2016 |
9090 |
407.17 |
| Jan 05 2016 |
9384 |
407.17 |
| Dec 29 2015 |
9389 |
407.17 |
| Dec 22 2015 |
9268 |
407.17 |
| Dec 15 2015 |
9181 |
407.17 |
| Dec 08 2015 |
9354 |
407.17 |
| Dec 01 2015 |
9322 |
407.17 |
| Nov 24 2015 |
9247 |
407.17 |
| Sep 23 2011 |
8295 |
424 |
| Sep 16 2011 |
8079 |
424 |
| Sep 09 2011 |
7888 |
424 |
| Dec 03 2010 |
8061 |
425.46 |
| Nov 26 2010 |
8048 |
425.46 |
| Nov 19 2010 |
7995 |
425.46 |
| Nov 12 2010 |
7837 |
425.46 |
| Nov 04 2010 |
7796 |
425.46 |
| Oct 28 2010 |
7525 |
425.46 |
| Oct 22 2010 |
7462 |
425.46 |
| Oct 14 2010 |
7342 |
425.46 |
| Oct 05 2010 |
6866 |
425.46 |
| Sep 29 2010 |
7005 |
425.46 |
| Sep 24 2010 |
6759 |
425.46 |
| Sep 17 2010 |
6533 |
425.46 |
| Sep 10 2010 |
6406 |
425.46 |
| Aug 15 2010 |
5612 |
425.46 |
| Jan 29 2010 |
6436 |
425.46 |
| Jan 15 2010 |
6394 |
425.46 |
| Jan 08 2010 |
6275 |
425.46 |
| Dec 18 2009 |
5984 |
425.46 |
