Sep 06 2019 |
4919 |
340.39 |
Aug 30 2019 |
4953 |
340.39 |
Aug 23 2019 |
4983 |
340.39 |
Aug 16 2019 |
4955 |
340.39 |
Aug 09 2019 |
4955 |
340.39 |
Aug 02 2019 |
4956 |
340.39 |
Jul 26 2019 |
4957 |
340.39 |
Jul 19 2019 |
4960 |
340.39 |
Jul 12 2019 |
4975 |
340.39 |
Jul 05 2019 |
4981 |
340.39 |
Jun 28 2019 |
4986 |
340.39 |
Jun 21 2019 |
4991 |
340.39 |
Jun 14 2019 |
4984 |
340.39 |
Jun 07 2019 |
4984 |
340.39 |
May 31 2019 |
4998 |
340.39 |
May 24 2019 |
4999 |
340.39 |
May 17 2019 |
5014 |
340.39 |
May 10 2019 |
5010 |
340.39 |
May 03 2019 |
5018 |
340.39 |
Apr 26 2019 |
5019 |
340.39 |
Apr 19 2019 |
5022 |
340.39 |
Apr 12 2019 |
5024 |
340.39 |
Apr 05 2019 |
5024 |
340.39 |
Mar 29 2019 |
5024 |
340.39 |
Mar 22 2019 |
5022 |
340.39 |
Mar 15 2019 |
5036 |
340.39 |
Mar 08 2019 |
5027 |
340.39 |
Mar 01 2019 |
5028 |
340.39 |
Feb 22 2019 |
5025 |
340.39 |
Feb 15 2019 |
5032 |
340.39 |
Feb 08 2019 |
5019 |
340.39 |
Feb 01 2019 |
5036 |
340.39 |
Jan 25 2019 |
5041 |
340.39 |
Jan 18 2019 |
4798 |
340.39 |
Jan 11 2019 |
5124 |
340.39 |
Jan 04 2019 |
5168 |
340.39 |
Dec 28 2018 |
5179 |
340.39 |
Dec 21 2018 |
5128 |
340.39 |
Dec 14 2018 |
5119 |
340.39 |
Dec 07 2018 |
5171 |
340.39 |
Nov 30 2018 |
5227 |
340.39 |
Nov 23 2018 |
5243 |
340.39 |
Nov 16 2018 |
5289 |
340.39 |
Nov 09 2018 |
5221 |
340.39 |
Nov 02 2018 |
5242 |
340.39 |
Oct 26 2018 |
5115 |
340.39 |
Oct 19 2018 |
5132 |
340.39 |
Oct 12 2018 |
5519 |
346.97 |
Oct 05 2018 |
5370 |
346.97 |
Sep 28 2018 |
5394 |
346.97 |
Sep 21 2018 |
7010 |
370.98 |
Sep 14 2018 |
8633 |
393.72 |
Sep 07 2018 |
8633 |
393.72 |
Aug 31 2018 |
8575 |
393.72 |
Aug 24 2018 |
8542 |
393.72 |
Aug 17 2018 |
8539 |
393.72 |
Aug 10 2018 |
8540 |
393.72 |
Aug 03 2018 |
8554 |
393.72 |
Jul 27 2018 |
8561 |
393.72 |
Jul 20 2018 |
8570 |
393.72 |
Jul 13 2018 |
8570 |
393.72 |
Jul 06 2018 |
8561 |
393.72 |
Jun 29 2018 |
8607 |
393.72 |
Jun 22 2018 |
8607 |
393.72 |
Jun 15 2018 |
8625 |
393.72 |
Jun 08 2018 |
8639 |
393.72 |
Jun 01 2018 |
8632 |
393.72 |
May 25 2018 |
8642 |
393.72 |
May 18 2018 |
8633 |
393.72 |
May 11 2018 |
8651 |
393.72 |
May 04 2018 |
8697 |
393.72 |
Apr 27 2018 |
8694 |
393.72 |
Apr 20 2018 |
8719 |
393.72 |
Apr 13 2018 |
8718 |
393.72 |
Apr 06 2018 |
8718 |
393.72 |
Mar 30 2018 |
8719 |
393.72 |
Mar 23 2018 |
8719 |
393.72 |
Mar 16 2018 |
8713 |
393.72 |
Mar 09 2018 |
8713 |
393.72 |
Mar 02 2018 |
8715 |
393.72 |
Feb 23 2018 |
8714 |
393.72 |
Feb 16 2018 |
8723 |
393.72 |
Feb 09 2018 |
8719 |
393.72 |
Feb 02 2018 |
8733 |
393.72 |
Jan 26 2018 |
8758 |
393.72 |
Jan 19 2018 |
8736 |
393.72 |
Jan 12 2018 |
8434 |
393.72 |
Jan 05 2018 |
8658 |
393.72 |
Dec 29 2017 |
8670 |
393.72 |
Dec 22 2017 |
8659 |
393.72 |
Dec 15 2017 |
8629 |
393.72 |
Dec 08 2017 |
8831 |
393.72 |
Dec 01 2017 |
8868 |
393.72 |
Nov 24 2017 |
8887 |
393.72 |
Nov 17 2017 |
8918 |
393.72 |
Nov 10 2017 |
9155 |
393.72 |
Nov 03 2017 |
9138 |
393.72 |
Oct 27 2017 |
9031 |
393.72 |
Oct 20 2017 |
9024 |
393.72 |
Oct 13 2017 |
12713 |
433.88 |
Oct 06 2017 |
12619 |
433.88 |
Sep 29 2017 |
12631 |
433.88 |
Sep 08 2017 |
4741 |
336.61 |
Sep 01 2017 |
4760 |
336.61 |
Aug 25 2017 |
4776 |
336.61 |
Aug 18 2017 |
4776 |
336.61 |
Aug 11 2017 |
4761 |
336.61 |
Aug 04 2017 |
4770 |
336.61 |
Jul 28 2017 |
4768 |
336.61 |
Jul 21 2017 |
4777 |
336.61 |
Jul 14 2017 |
4782 |
336.61 |
Jul 07 2017 |
4780 |
336.61 |
Jun 30 2017 |
4787 |
336.61 |
Jun 23 2017 |
4786 |
336.61 |
Jun 16 2017 |
4788 |
336.61 |
Jun 09 2017 |
4777 |
336.61 |
Jun 02 2017 |
4774 |
336.61 |
May 26 2017 |
4694 |
336.61 |
May 19 2017 |
4712 |
336.61 |
May 12 2017 |
4689 |
336.61 |
May 05 2017 |
4689 |
336.61 |
Apr 28 2017 |
4686 |
336.61 |
Apr 21 2017 |
4670 |
336.61 |
Apr 14 2017 |
4679 |
336.61 |
Apr 07 2017 |
4679 |
336.61 |
Mar 31 2017 |
4679 |
336.61 |
Mar 24 2017 |
4679 |
336.61 |
Mar 17 2017 |
4675 |
336.61 |
Mar 10 2017 |
4682 |
336.61 |
Mar 03 2017 |
4682 |
336.61 |
Feb 24 2017 |
4686 |
336.61 |
Feb 17 2017 |
4693 |
336.61 |
Feb 10 2017 |
4701 |
336.61 |
Feb 03 2017 |
4697 |
336.61 |
Jan 27 2017 |
4710 |
336.61 |
Jan 20 2017 |
4726 |
336.61 |
Jan 13 2017 |
4730 |
336.61 |
Jan 06 2017 |
4824 |
336.61 |
Dec 30 2016 |
4862 |
336.61 |
Dec 23 2016 |
4866 |
336.61 |
Dec 16 2016 |
4864 |
336.61 |
Dec 09 2016 |
4856 |
336.61 |
Dec 02 2016 |
4914 |
336.61 |
Nov 25 2016 |
5754 |
351.32 |
Nov 18 2016 |
5569 |
348.22 |
Nov 11 2016 |
5610 |
348.22 |
Nov 04 2016 |
5599 |
348.22 |
Oct 28 2016 |
5560 |
348.22 |
Oct 21 2016 |
5615 |
348.22 |
Oct 14 2016 |
5493 |
348.22 |
Oct 07 2016 |
5767 |
352.01 |
Sep 30 2016 |
5698 |
352.01 |
Sep 23 2016 |
5598 |
352.01 |
Sep 16 2016 |
5466 |
352.01 |
Sep 09 2016 |
5786 |
357.14 |
Sep 02 2016 |
5765 |
357.14 |
Aug 26 2016 |
5773 |
357.14 |
Aug 19 2016 |
5618 |
357.14 |
Aug 12 2016 |
5611 |
357.14 |
Aug 05 2016 |
5624 |
357.14 |
Jul 29 2016 |
5625 |
357.14 |
Jul 22 2016 |
5613 |
357.14 |
Jun 28 2016 |
5614 |
357.14 |
Jun 21 2016 |
5627 |
357.14 |
Jun 14 2016 |
5627 |
357.14 |
Jun 07 2016 |
5627 |
357.14 |
May 31 2016 |
5627 |
357.14 |
May 24 2016 |
5627 |
357.14 |
May 17 2016 |
5622 |
357.14 |
May 10 2016 |
5622 |
357.14 |
May 03 2016 |
5622 |
357.14 |
Apr 26 2016 |
5622 |
357.14 |
Apr 19 2016 |
5619 |
357.14 |
Apr 12 2016 |
5632 |
357.14 |
Apr 05 2016 |
5632 |
357.14 |
Mar 29 2016 |
5632 |
357.14 |
Mar 22 2016 |
5631 |
357.14 |
Mar 15 2016 |
5629 |
357.14 |
Mar 08 2016 |
5634 |
357.14 |
Mar 01 2016 |
5630 |
357.14 |
Feb 23 2016 |
5624 |
357.14 |
Feb 16 2016 |
5598 |
357.14 |
Feb 09 2016 |
5598 |
357.14 |
Feb 02 2016 |
5563 |
357.14 |
Jan 26 2016 |
5576 |
357.14 |
Jan 19 2016 |
5583 |
357.14 |
Jan 12 2016 |
5294 |
357.14 |
Jan 05 2016 |
5503 |
357.14 |
Dec 29 2015 |
5500 |
357.14 |
Dec 22 2015 |
5433 |
357.14 |
Dec 15 2015 |
5368 |
357.14 |
Dec 08 2015 |
5459 |
357.14 |
Dec 01 2015 |
5161 |
352.7 |
Nov 24 2015 |
5117 |
352.7 |
Nov 17 2015 |
5578 |
363.38 |
Nov 10 2015 |
5543 |
363.38 |
Nov 03 2015 |
5594 |
363.38 |
Oct 27 2015 |
5585 |
363.38 |
Oct 20 2015 |
5533 |
363.38 |
Oct 13 2015 |
5331 |
363.38 |
Nov 17 2014 |
6571 |
381.29 |
Nov 10 2014 |
6615 |
381.29 |
Nov 03 2014 |
5774 |
370.18 |
Oct 27 2014 |
4695 |
352.3 |
Oct 20 2014 |
4758 |
352.3 |
Oct 13 2014 |
5964 |
373.38 |
Oct 06 2014 |
5964 |
373.38 |
Sep 29 2014 |
5825 |
369.58 |
Sep 22 2014 |
5861 |
369.58 |
Sep 15 2014 |
5832 |
369.58 |
Sep 08 2014 |
5847 |
369.58 |
Sep 01 2014 |
5870 |
369.58 |
Aug 25 2014 |
5886 |
369.58 |
Aug 18 2014 |
5891 |
369.58 |
Aug 11 2014 |
5891 |
369.58 |
Aug 04 2014 |
5891 |
369.58 |
Jul 28 2014 |
5891 |
369.58 |
Jul 21 2014 |
5901 |
369.58 |
Jul 14 2014 |
5901 |
369.58 |
Jul 07 2014 |
5901 |
369.58 |
Jun 30 2014 |
5901 |
369.58 |
Jun 23 2014 |
5900 |
369.58 |
Jun 16 2014 |
5900 |
369.58 |
Jun 09 2014 |
5900 |
369.58 |
Jun 02 2014 |
5900 |
369.58 |
May 26 2014 |
5900 |
369.58 |
May 19 2014 |
5900 |
369.58 |
May 12 2014 |
5900 |
369.58 |
May 05 2014 |
5900 |
369.58 |
Apr 28 2014 |
5901 |
369.58 |
Apr 21 2014 |
5901 |
369.58 |
Apr 14 2014 |
5912 |
369.58 |
Apr 07 2014 |
5912 |
369.58 |
Mar 31 2014 |
5913 |
369.58 |
Mar 24 2014 |
5913 |
369.58 |
Mar 17 2014 |
5913 |
369.58 |
Mar 10 2014 |
5913 |
369.58 |
Mar 03 2014 |
5913 |
369.58 |
Feb 24 2014 |
5910 |
369.58 |
Feb 17 2014 |
5915 |
369.58 |
Feb 10 2014 |
5913 |
369.58 |
Feb 03 2014 |
5905 |
369.58 |
Jan 27 2014 |
5961 |
369.58 |
Jan 20 2014 |
5928 |
369.58 |
Jan 13 2014 |
5800 |
369.58 |
Jan 06 2014 |
5762 |
369.58 |
Dec 30 2013 |
5830 |
369.58 |
Dec 23 2013 |
5673 |
369.58 |
Dec 16 2013 |
5604 |
369.58 |
Dec 09 2013 |
5611 |
369.58 |
Dec 02 2013 |
5713 |
369.58 |
Nov 25 2013 |
5609 |
366.65 |
Nov 18 2013 |
5160 |
358.95 |
Nov 11 2013 |
4767 |
352.52 |
Nov 04 2013 |
5304 |
361.52 |
Oct 28 2013 |
5099 |
357.85 |
Oct 21 2013 |
3886 |
338.17 |
Oct 14 2013 |
3855 |
338.17 |
Oct 07 2013 |
3632 |
332.76 |
Sep 30 2013 |
5289 |
363.22 |
Sep 23 2013 |
5282 |
363.22 |
Sep 16 2013 |
5030 |
358.4 |
Sep 09 2013 |
5036 |
358.4 |
Sep 02 2013 |
3520 |
329.74 |
Aug 26 2013 |
3511 |
329.74 |
Aug 19 2013 |
3520 |
329.74 |
Aug 12 2013 |
3521 |
329.74 |
Aug 05 2013 |
3522 |
329.74 |
Jul 29 2013 |
3522 |
329.74 |
Jul 22 2013 |
3534 |
329.74 |
Jul 15 2013 |
3534 |
329.74 |
Jul 08 2013 |
3533 |
329.74 |
Jul 01 2013 |
3533 |
329.74 |
Jun 24 2013 |
3533 |
329.74 |
Jun 17 2013 |
3533 |
329.74 |
Jun 10 2013 |
3533 |
329.74 |
Jun 03 2013 |
3533 |
329.74 |
May 27 2013 |
3533 |
329.74 |
May 20 2013 |
3533 |
329.74 |
May 13 2013 |
3533 |
329.74 |
May 06 2013 |
3533 |
329.74 |
Apr 29 2013 |
3533 |
329.74 |
Apr 22 2013 |
3527 |
329.74 |
Apr 15 2013 |
3533 |
329.74 |
Apr 08 2013 |
3533 |
329.74 |
Apr 01 2013 |
3533 |
329.74 |
Mar 25 2013 |
3533 |
329.74 |
Mar 18 2013 |
3533 |
329.74 |
Mar 11 2013 |
3533 |
329.74 |
Mar 04 2013 |
3533 |
329.74 |
Feb 25 2013 |
3533 |
329.74 |
Feb 18 2013 |
3539 |
329.74 |
Feb 11 2013 |
3547 |
329.74 |
Feb 04 2013 |
3535 |
329.74 |
Jan 28 2013 |
3559 |
329.74 |
Jan 21 2013 |
3567 |
329.74 |
Jan 14 2013 |
3609 |
329.74 |
Jan 07 2013 |
3583 |
329.74 |
Dec 31 2012 |
3592 |
329.74 |
Dec 24 2012 |
3594 |
329.74 |
Dec 17 2012 |
3601 |
329.74 |
Dec 10 2012 |
3557 |
329.74 |
Dec 03 2012 |
3612 |
329.74 |
Nov 26 2012 |
4886 |
355.03 |
Nov 19 2012 |
5368 |
362.05 |
Nov 12 2012 |
5353 |
362.05 |
Nov 05 2012 |
5767 |
368.35 |
Oct 29 2012 |
5826 |
368.35 |
Oct 22 2012 |
5867 |
368.35 |
Oct 15 2012 |
5832 |
368.35 |
Oct 02 2012 |
3523 |
325.21 |
Sep 26 2012 |
3576 |
325.21 |
Sep 20 2012 |
2886 |
309.65 |
Sep 13 2012 |
2850 |
309.65 |
Dec 09 2011 |
3053 |
326.12 |
Dec 01 2011 |
3041 |
326.12 |
Nov 25 2011 |
3073 |
326.12 |
Nov 17 2011 |
3035 |
326.12 |
Nov 10 2011 |
3080 |
326.12 |
Nov 04 2011 |
3072 |
326.12 |
Oct 28 2011 |
3103 |
326.12 |
Oct 21 2011 |
3137 |
326.12 |
Oct 14 2011 |
3094 |
326.12 |
Oct 07 2011 |
2966 |
326.12 |
Sep 30 2011 |
2982 |
326.12 |
Sep 27 2011 |
2946 |
326.12 |
Sep 23 2011 |
2347 |
308.8 |
Sep 16 2011 |
2153 |
304.07 |
Sep 09 2011 |
2103 |
303.98 |
Jan 13 2011 |
2323 |
310.85 |
Dec 28 2010 |
2449 |
310.8 |
Dec 14 2010 |
2430 |
310.76 |
Dec 03 2010 |
5374 |
381.52 |
Nov 26 2010 |
5429 |
382.57 |
Nov 19 2010 |
5438 |
383.58 |
Nov 12 2010 |
5422 |
384.53 |
Nov 04 2010 |
4823 |
374.6 |
Oct 28 2010 |
4667 |
375.22 |
Oct 22 2010 |
4623 |
375.74 |
Oct 14 2010 |
4554 |
376.41 |
Oct 05 2010 |
11196 |
491.75 |
Sep 29 2010 |
8642 |
450.6 |
Sep 24 2010 |
8332 |
450.6 |
Sep 17 2010 |
10631 |
491.75 |
Sep 10 2010 |
10433 |
491.75 |
Aug 15 2010 |
8872 |
491.75 |
Jan 29 2010 |
10408 |
491.75 |
Jan 15 2010 |
10354 |
491.75 |
Jan 08 2010 |
10227 |
491.75 |
Dec 18 2009 |
9829 |
491.75 |