Nov 15 2019 |
12824 |
438.61 |
Nov 08 2019 |
13295 |
441.96 |
Nov 01 2019 |
13364 |
441.96 |
Oct 25 2019 |
13687 |
445.89 |
Oct 18 2019 |
14720 |
459.43 |
Oct 11 2019 |
16044 |
470.45 |
Oct 04 2019 |
16143 |
470.45 |
Sep 27 2019 |
16126 |
470.45 |
Sep 20 2019 |
15913 |
470.45 |
Sep 13 2019 |
15939 |
470.45 |
Sep 06 2019 |
15571 |
470.45 |
Aug 30 2019 |
15617 |
470.45 |
Aug 23 2019 |
15638 |
470.45 |
Aug 16 2019 |
15517 |
470.45 |
Aug 09 2019 |
15517 |
470.45 |
Aug 02 2019 |
15526 |
470.45 |
Jul 26 2019 |
15529 |
470.45 |
Jul 19 2019 |
15545 |
470.45 |
Jul 12 2019 |
15579 |
470.45 |
Jul 05 2019 |
15589 |
470.45 |
Jun 28 2019 |
15621 |
470.45 |
Jun 21 2019 |
15643 |
470.45 |
Jun 14 2019 |
15638 |
470.45 |
Jun 07 2019 |
15615 |
470.45 |
May 31 2019 |
15644 |
470.45 |
May 24 2019 |
15642 |
470.45 |
May 17 2019 |
15671 |
470.45 |
May 10 2019 |
15666 |
470.45 |
May 03 2019 |
15680 |
470.45 |
Apr 26 2019 |
15673 |
470.45 |
Apr 19 2019 |
15677 |
470.45 |
Apr 12 2019 |
15677 |
470.45 |
Apr 05 2019 |
15677 |
470.45 |
Mar 29 2019 |
15678 |
470.45 |
Mar 22 2019 |
15669 |
470.45 |
Mar 15 2019 |
15676 |
470.45 |
Mar 08 2019 |
15603 |
470.45 |
Mar 01 2019 |
15608 |
470.45 |
Feb 22 2019 |
15604 |
470.45 |
Feb 15 2019 |
15623 |
470.45 |
Feb 08 2019 |
15601 |
470.45 |
Feb 01 2019 |
15627 |
470.45 |
Jan 25 2019 |
15637 |
470.45 |
Jan 18 2019 |
15195 |
470.45 |
Jan 11 2019 |
15782 |
470.45 |
Jan 04 2019 |
15877 |
470.45 |
Dec 28 2018 |
15862 |
470.45 |
Dec 21 2018 |
15758 |
470.45 |
Dec 14 2018 |
15849 |
470.45 |
Dec 07 2018 |
16046 |
470.45 |
Nov 30 2018 |
16302 |
470.45 |
Nov 23 2018 |
18349 |
489.44 |
Nov 16 2018 |
18705 |
489.44 |
Nov 09 2018 |
18274 |
484.13 |
Nov 02 2018 |
21287 |
514.51 |
Dec 08 2017 |
18693 |
494.87 |
Dec 01 2017 |
18833 |
494.87 |
Nov 24 2017 |
18875 |
494.87 |
Nov 17 2017 |
20937 |
513.31 |
Nov 10 2017 |
20712 |
505.84 |
Nov 03 2017 |
19860 |
497.15 |
Oct 27 2017 |
19907 |
497.15 |
Oct 20 2017 |
19882 |
497.15 |
Oct 13 2017 |
19604 |
497.15 |
Oct 06 2017 |
19414 |
497.15 |
Sep 29 2017 |
19420 |
497.15 |
Sep 22 2017 |
19350 |
497.15 |
Sep 15 2017 |
19323 |
497.15 |
Sep 08 2017 |
19113 |
497.15 |
Sep 01 2017 |
19139 |
497.15 |
Aug 25 2017 |
19139 |
497.15 |
Aug 18 2017 |
19176 |
497.15 |
Aug 11 2017 |
19076 |
497.15 |
Aug 04 2017 |
19106 |
497.15 |
Jul 28 2017 |
19103 |
497.15 |
Jul 21 2017 |
19128 |
497.15 |
Jul 14 2017 |
19124 |
497.15 |
Jul 07 2017 |
19119 |
497.15 |
Jun 30 2017 |
19128 |
497.15 |
Jun 23 2017 |
19128 |
497.15 |
Jun 16 2017 |
19122 |
497.15 |
Jun 09 2017 |
19097 |
497.15 |
Jun 02 2017 |
19100 |
497.15 |
May 26 2017 |
18928 |
497.15 |
May 19 2017 |
18949 |
497.15 |
May 12 2017 |
18887 |
497.15 |
May 05 2017 |
18823 |
497.15 |
Apr 28 2017 |
18794 |
497.15 |
Apr 21 2017 |
18769 |
497.15 |
Apr 14 2017 |
18801 |
497.15 |
Apr 07 2017 |
18802 |
497.15 |
Mar 31 2017 |
18802 |
497.15 |
Mar 24 2017 |
18803 |
497.15 |
Mar 17 2017 |
18794 |
497.15 |
Mar 10 2017 |
18812 |
497.15 |
Mar 03 2017 |
18812 |
497.15 |
Feb 24 2017 |
18814 |
497.15 |
Feb 17 2017 |
18833 |
497.15 |
Feb 10 2017 |
18857 |
497.15 |
Feb 03 2017 |
18850 |
497.15 |
Jan 27 2017 |
18842 |
497.15 |
Jan 20 2017 |
18870 |
497.15 |
Jan 13 2017 |
18895 |
497.15 |
Jan 06 2017 |
19146 |
497.15 |
Dec 30 2016 |
19223 |
497.15 |
Dec 23 2016 |
19229 |
497.15 |
Dec 16 2016 |
19307 |
497.91 |
Dec 09 2016 |
19413 |
497.91 |
Dec 02 2016 |
19832 |
497.91 |
Nov 25 2016 |
16947 |
471.1 |
Nov 17 2015 |
12970 |
446.76 |
Nov 10 2015 |
12926 |
446.76 |
Nov 03 2015 |
13555 |
452.26 |
Oct 27 2015 |
13529 |
452.26 |
Oct 20 2015 |
12022 |
439.14 |
Oct 13 2015 |
11289 |
436.39 |
Oct 06 2015 |
11301 |
436.39 |
Sep 29 2015 |
11371 |
436.39 |
Sep 22 2015 |
15376 |
436.39 |
Sep 15 2015 |
18295 |
436.39 |
Sep 14 2015 |
11067 |
436.39 |
Sep 07 2015 |
11084 |
436.39 |
Aug 31 2015 |
11058 |
436.39 |
Aug 24 2015 |
10989 |
436.39 |
Aug 17 2015 |
11008 |
436.39 |
Aug 10 2015 |
11019 |
436.39 |
Aug 03 2015 |
11019 |
436.39 |
Jul 27 2015 |
11019 |
436.39 |
Jul 20 2015 |
11018 |
436.39 |
Jul 13 2015 |
11018 |
436.39 |
Jul 06 2015 |
11018 |
436.39 |
Jun 29 2015 |
11018 |
436.39 |
Jun 22 2015 |
11018 |
436.39 |
Jun 15 2015 |
11018 |
436.39 |
Jun 08 2015 |
11103 |
436.39 |
Jun 01 2015 |
11103 |
436.39 |
May 25 2015 |
11103 |
436.39 |
May 18 2015 |
11103 |
436.39 |
May 11 2015 |
11103 |
436.39 |
May 04 2015 |
11103 |
436.39 |
Apr 27 2015 |
11093 |
436.39 |
Apr 20 2015 |
11084 |
436.39 |
Apr 13 2015 |
11084 |
436.39 |
Apr 06 2015 |
11102 |
436.39 |
Mar 30 2015 |
11102 |
436.39 |
Mar 23 2015 |
11115 |
436.39 |
Mar 16 2015 |
11110 |
436.39 |
Mar 09 2015 |
11109 |
436.39 |
Mar 02 2015 |
11094 |
436.39 |
Feb 23 2015 |
11008 |
436.39 |
Feb 16 2015 |
10998 |
436.39 |
Feb 09 2015 |
11008 |
436.39 |
Feb 02 2015 |
11013 |
436.39 |
Jan 26 2015 |
11003 |
436.39 |
Jan 19 2015 |
10985 |
436.39 |
Jan 12 2015 |
10871 |
436.39 |
Jan 05 2015 |
11136 |
436.39 |
Dec 29 2014 |
11123 |
436.39 |
Dec 22 2014 |
11167 |
436.39 |
Dec 15 2014 |
10964 |
436.39 |
Dec 08 2014 |
11042 |
436.39 |
Dec 01 2014 |
11210 |
437.92 |
Nov 24 2014 |
11208 |
437.92 |
Nov 17 2014 |
10464 |
429.48 |
Nov 10 2014 |
10511 |
429.48 |
Oct 27 2014 |
18633 |
508.46 |
Oct 20 2014 |
18819 |
508.46 |
Oct 13 2014 |
13786 |
462.12 |
Oct 06 2014 |
11756 |
442.99 |
Sep 29 2014 |
9383 |
416.31 |
Sep 22 2014 |
9423 |
416.31 |
Sep 15 2014 |
9392 |
416.31 |
Sep 08 2014 |
9387 |
416.31 |
Sep 01 2014 |
9427 |
416.31 |
Aug 25 2014 |
9441 |
416.31 |
Aug 18 2014 |
9442 |
416.31 |
Aug 11 2014 |
9442 |
416.31 |
Aug 04 2014 |
9442 |
416.31 |
Jul 28 2014 |
9442 |
416.31 |
Jul 21 2014 |
9456 |
416.31 |
Jul 14 2014 |
9456 |
416.31 |
Jul 07 2014 |
9456 |
416.31 |
Jun 30 2014 |
9456 |
416.31 |
Jun 23 2014 |
9456 |
416.31 |
Jun 16 2014 |
9456 |
416.31 |
Jun 09 2014 |
9456 |
416.31 |
Jun 02 2014 |
9456 |
416.31 |
May 26 2014 |
9456 |
416.31 |
May 19 2014 |
9456 |
416.31 |
May 12 2014 |
9458 |
416.31 |
May 05 2014 |
9458 |
416.31 |
Apr 28 2014 |
9459 |
416.31 |
Apr 21 2014 |
9459 |
416.31 |
Apr 14 2014 |
9470 |
416.31 |
Apr 07 2014 |
9470 |
416.31 |
Mar 31 2014 |
9471 |
416.31 |
Mar 24 2014 |
9471 |
416.31 |
Mar 17 2014 |
9471 |
416.31 |
Mar 10 2014 |
9471 |
416.31 |
Mar 03 2014 |
9471 |
416.31 |
Feb 24 2014 |
9468 |
416.31 |
Feb 17 2014 |
9476 |
416.31 |
Feb 10 2014 |
9474 |
416.31 |
Feb 03 2014 |
9461 |
416.31 |
Jan 27 2014 |
9521 |
416.31 |
Jan 20 2014 |
9477 |
416.31 |
Jan 13 2014 |
9321 |
416.31 |
Jan 06 2014 |
9277 |
416.31 |
Dec 30 2013 |
9375 |
416.31 |
Dec 23 2013 |
9181 |
416.31 |
Dec 16 2013 |
9072 |
416.31 |
Dec 09 2013 |
9122 |
416.31 |
Dec 02 2013 |
9263 |
416.31 |
Nov 25 2013 |
9438 |
416.31 |
Nov 18 2013 |
9520 |
416.31 |
Nov 11 2013 |
9551 |
417.99 |
Nov 04 2013 |
9304 |
415.9 |
Oct 28 2013 |
9995 |
423.96 |
Oct 21 2013 |
10914 |
436.17 |
Oct 14 2013 |
10862 |
436.17 |
Oct 07 2013 |
9636 |
423.18 |
Sep 30 2013 |
9662 |
423.18 |
Sep 23 2013 |
9660 |
423.18 |
Sep 16 2013 |
9680 |
423.18 |
Sep 09 2013 |
9704 |
423.18 |
Sep 02 2013 |
9783 |
423.18 |
Aug 26 2013 |
9749 |
423.18 |
Aug 19 2013 |
9765 |
423.18 |
Aug 12 2013 |
9765 |
423.18 |
Aug 05 2013 |
9767 |
423.18 |
Jul 29 2013 |
9768 |
423.18 |
Jul 22 2013 |
9800 |
423.18 |
Jul 15 2013 |
9800 |
423.18 |
Jul 08 2013 |
9800 |
423.18 |
Jul 01 2013 |
9800 |
423.18 |
Jun 24 2013 |
9800 |
423.18 |
Jun 17 2013 |
9800 |
423.18 |
Jun 10 2013 |
9800 |
423.18 |
Jun 03 2013 |
9800 |
423.18 |
May 27 2013 |
9800 |
423.18 |
May 20 2013 |
9800 |
423.18 |
May 13 2013 |
9800 |
423.18 |
May 06 2013 |
9800 |
423.18 |
Apr 29 2013 |
9800 |
423.18 |
Apr 22 2013 |
9779 |
423.18 |
Apr 15 2013 |
9788 |
423.18 |
Apr 08 2013 |
9788 |
423.18 |
Apr 01 2013 |
9788 |
423.18 |
Mar 25 2013 |
9784 |
423.18 |
Mar 18 2013 |
9784 |
423.18 |
Mar 11 2013 |
9784 |
423.18 |
Mar 04 2013 |
9784 |
423.18 |
Feb 25 2013 |
9784 |
423.18 |
Feb 18 2013 |
9790 |
423.18 |
Feb 11 2013 |
9800 |
423.18 |
Feb 04 2013 |
9770 |
423.18 |
Jan 28 2013 |
9821 |
423.18 |
Jan 21 2013 |
9830 |
423.18 |
Jan 14 2013 |
9909 |
423.18 |
Jan 07 2013 |
9862 |
423.18 |
Dec 31 2012 |
9877 |
423.18 |
Dec 24 2012 |
9877 |
423.18 |
Dec 17 2012 |
10893 |
434.81 |
Dec 10 2012 |
10769 |
434.81 |
Dec 03 2012 |
10915 |
434.81 |
Nov 26 2012 |
10431 |
430.11 |
Nov 19 2012 |
10265 |
427.28 |
Nov 12 2012 |
10314 |
427.28 |
Nov 05 2012 |
9362 |
416.77 |
Oct 29 2012 |
9435 |
416.77 |
Oct 15 2012 |
11134 |
436 |
Oct 02 2012 |
10891 |
436 |
Sep 26 2012 |
10868 |
436 |
Sep 20 2012 |
8703 |
410.54 |
Sep 13 2012 |
8496 |
408.61 |
Jan 19 2012 |
7115 |
399.42 |
Dec 29 2011 |
7033 |
399.42 |
Dec 13 2011 |
6953 |
399.42 |
Dec 09 2011 |
6956 |
399.42 |
Dec 01 2011 |
6948 |
399.43 |
Nov 25 2011 |
7025 |
399.43 |
Nov 17 2011 |
6964 |
399.43 |
Nov 10 2011 |
7037 |
399.43 |
Nov 04 2011 |
7007 |
399.43 |
Oct 28 2011 |
6969 |
399.43 |
Oct 21 2011 |
7027 |
399.43 |
Oct 14 2011 |
6957 |
399.43 |
Oct 07 2011 |
6761 |
399.43 |
Sep 30 2011 |
6750 |
399.43 |
Sep 27 2011 |
7096 |
406.69 |
Sep 23 2011 |
7027 |
406.69 |
Dec 03 2010 |
10913 |
464.17 |
Nov 26 2010 |
10912 |
464.18 |
Nov 19 2010 |
10835 |
464.18 |
Nov 12 2010 |
10683 |
464.19 |
Nov 04 2010 |
10674 |
464.19 |
Oct 28 2010 |
10290 |
464.19 |
Oct 22 2010 |
10219 |
464.2 |
Oct 14 2010 |
10033 |
464.2 |
Oct 05 2010 |
9396 |
464.3 |
Sep 29 2010 |
9590 |
464.3 |
Sep 24 2010 |
9233 |
464.3 |
Sep 17 2010 |
8891 |
464.3 |
Sep 10 2010 |
8727 |
464.3 |
Aug 15 2010 |
7542 |
464.3 |
Jan 29 2010 |
8727 |
464.3 |
Jan 15 2010 |
8679 |
464.3 |
Jan 08 2010 |
8551 |
464.3 |
Dec 18 2009 |
8196 |
464.3 |