Mar 28 2024 |
2877 |
393.82 |
Mar 21 2024 |
2877 |
393.82 |
Mar 14 2024 |
2877 |
393.82 |
Mar 07 2024 |
2877 |
393.82 |
Feb 29 2024 |
2877 |
393.82 |
Feb 22 2024 |
2879 |
393.82 |
Feb 15 2024 |
2882 |
393.82 |
Feb 08 2024 |
2882 |
393.82 |
Feb 01 2024 |
2886 |
393.82 |
Jan 25 2024 |
2881 |
393.82 |
Jan 18 2024 |
2902 |
393.82 |
Jan 11 2024 |
2948 |
393.82 |
Jan 04 2024 |
2953 |
393.82 |
Dec 28 2023 |
2949 |
393.82 |
Dec 21 2023 |
2944 |
393.82 |
Dec 14 2023 |
2951 |
393.82 |
Dec 07 2023 |
2967 |
393.82 |
Nov 30 2023 |
3051 |
393.82 |
Nov 23 2023 |
3049 |
393.82 |
Nov 16 2023 |
3117 |
393.82 |
Nov 09 2023 |
2979 |
393.82 |
Nov 02 2023 |
2923 |
393.82 |
Oct 26 2023 |
5775 |
459.65 |
Oct 19 2023 |
5785 |
459.65 |
Oct 12 2023 |
5618 |
459.65 |
Oct 05 2023 |
5682 |
459.65 |
Sep 28 2023 |
5738 |
492.56 |
Sep 21 2023 |
5703 |
492.56 |
Sep 14 2023 |
5635 |
492.56 |
Sep 07 2023 |
5422 |
492.56 |
Aug 31 2023 |
5348 |
492.56 |
Aug 24 2023 |
5269 |
492.56 |
Aug 17 2023 |
5316 |
492.56 |
Aug 10 2023 |
5316 |
492.56 |
Aug 03 2023 |
5322 |
492.56 |
Jul 27 2023 |
5305 |
492.56 |
Jul 20 2023 |
5327 |
492.56 |
Jul 13 2023 |
5327 |
492.56 |
Jul 06 2023 |
5315 |
492.56 |
Jun 29 2023 |
5295 |
492.56 |
Jun 22 2023 |
5295 |
492.56 |
Jun 15 2023 |
5295 |
492.56 |
Jun 08 2023 |
5302 |
492.56 |
Jun 01 2023 |
5265 |
492.56 |
May 25 2023 |
5220 |
492.56 |
May 18 2023 |
5219 |
492.56 |
May 11 2023 |
5219 |
492.56 |
May 04 2023 |
5194 |
492.56 |
Apr 27 2023 |
5190 |
492.56 |
Apr 20 2023 |
5190 |
492.56 |
Apr 13 2023 |
5190 |
492.56 |
Apr 06 2023 |
5196 |
492.56 |
Mar 30 2023 |
5243 |
492.56 |
Mar 23 2023 |
5243 |
492.56 |
Mar 16 2023 |
5243 |
492.56 |
Mar 09 2023 |
5243 |
492.56 |
Mar 02 2023 |
5195 |
492.56 |
Feb 23 2023 |
5199 |
492.56 |
Feb 16 2023 |
5230 |
492.56 |
Feb 09 2023 |
5246 |
492.56 |
Feb 02 2023 |
5273 |
492.56 |
Jan 26 2023 |
5270 |
492.56 |
Jan 19 2023 |
5280 |
492.56 |
Jan 12 2023 |
5184 |
492.56 |
Jan 05 2023 |
5648 |
492.56 |
Dec 29 2022 |
5643 |
492.56 |
Dec 22 2022 |
8664 |
454.82 |
Dec 15 2022 |
8641 |
454.82 |
Dec 08 2022 |
8596 |
454.82 |
Dec 01 2022 |
8498 |
454.82 |
Nov 24 2022 |
8488 |
454.82 |
Nov 17 2022 |
8329 |
454.82 |
Nov 10 2022 |
8176 |
454.82 |
Nov 03 2022 |
8056 |
457.8 |
Oct 27 2022 |
7536 |
457.8 |
Oct 20 2022 |
7274 |
457.8 |
Oct 13 2022 |
7173 |
457.8 |
Oct 06 2022 |
6908 |
457.8 |
Sep 29 2022 |
6708 |
457.8 |
Sep 22 2022 |
6645 |
457.8 |
Sep 15 2022 |
6566 |
457.8 |
Sep 08 2022 |
6551 |
457.8 |
Sep 01 2022 |
6544 |
457.8 |
Aug 25 2022 |
6536 |
457.8 |
Aug 18 2022 |
6538 |
457.8 |
Aug 11 2022 |
6549 |
457.8 |
Aug 04 2022 |
6527 |
457.8 |
Jul 28 2022 |
6527 |
457.8 |
Jul 21 2022 |
6527 |
457.8 |
Jul 14 2022 |
6527 |
457.8 |
Jul 07 2022 |
6527 |
457.8 |
Jun 30 2022 |
6527 |
457.8 |
Jun 23 2022 |
6507 |
457.8 |
Jun 16 2022 |
6507 |
457.8 |
Jun 09 2022 |
6516 |
457.8 |
Jun 02 2022 |
6516 |
457.8 |
May 26 2022 |
6515 |
457.8 |
May 19 2022 |
6515 |
457.8 |
May 12 2022 |
6515 |
457.8 |
May 05 2022 |
6515 |
457.8 |
Apr 28 2022 |
6506 |
457.8 |
Apr 21 2022 |
6506 |
457.8 |
Apr 14 2022 |
6506 |
457.8 |
Apr 07 2022 |
6506 |
457.8 |
Mar 31 2022 |
6506 |
457.8 |
Mar 24 2022 |
6506 |
457.8 |
Mar 17 2022 |
6500 |
457.8 |
Mar 10 2022 |
6500 |
457.8 |
Mar 03 2022 |
6500 |
457.8 |
Feb 24 2022 |
6494 |
457.8 |
Feb 17 2022 |
6502 |
457.8 |
Feb 10 2022 |
6506 |
457.8 |
Feb 03 2022 |
6519 |
457.8 |
Jan 27 2022 |
6523 |
457.8 |
Jan 20 2022 |
6402 |
457.8 |
Jan 13 2022 |
6432 |
457.8 |
Jan 06 2022 |
6572 |
457.8 |
Dec 30 2021 |
6600 |
457.8 |
Dec 23 2021 |
6095 |
441.03 |
Dec 16 2021 |
6091 |
441.03 |
Dec 09 2021 |
6117 |
441.03 |
Dec 02 2021 |
6235 |
441.03 |
Nov 25 2021 |
6690 |
455.49 |
Nov 18 2021 |
6729 |
455.49 |
Nov 11 2021 |
6736 |
455.49 |
Nov 04 2021 |
6850 |
455.49 |
Oct 28 2021 |
7135 |
455.49 |
Oct 21 2021 |
7151 |
455.49 |
Oct 14 2021 |
6838 |
443.48 |
Oct 07 2021 |
6781 |
443.48 |
Sep 30 2021 |
6890 |
443.48 |
Sep 23 2021 |
4740 |
435.96 |
Sep 16 2021 |
4068 |
419.66 |
Sep 09 2021 |
4024 |
419.66 |
Sep 02 2021 |
4039 |
419.66 |
Aug 26 2021 |
3997 |
419.66 |
Aug 19 2021 |
4000 |
419.66 |
Aug 12 2021 |
3996 |
419.66 |
Aug 05 2021 |
4061 |
419.66 |
Jul 29 2021 |
4087 |
419.66 |
Jun 03 2021 |
4168 |
419.66 |
Dec 25 2020 |
3450 |
419.66 |
Dec 18 2020 |
3589 |
419.66 |
Dec 11 2020 |
4409 |
419.66 |
Dec 04 2020 |
5329 |
419.66 |
Nov 27 2020 |
5270 |
419.66 |
Nov 20 2020 |
6157 |
419.66 |
Nov 13 2020 |
6700 |
419.66 |
Nov 06 2020 |
7192 |
419.66 |
Oct 30 2020 |
7691 |
419.66 |
Oct 23 2020 |
8236 |
419.66 |
Oct 16 2020 |
8644 |
419.66 |
Oct 09 2020 |
9045 |
419.66 |
Oct 02 2020 |
9352 |
419.66 |
Sep 25 2020 |
9557 |
419.66 |
Sep 18 2020 |
9822 |
419.66 |
Sep 11 2020 |
9977 |
419.66 |
Sep 04 2020 |
10140 |
419.66 |
Aug 28 2020 |
10204 |
419.66 |
Aug 21 2020 |
10246 |
419.66 |
Aug 14 2020 |
10254 |
419.66 |
Aug 07 2020 |
10349 |
419.66 |
Jul 31 2020 |
10392 |
419.66 |
Jul 24 2020 |
10392 |
419.66 |
Jul 17 2020 |
10408 |
419.66 |
Jul 10 2020 |
10435 |
419.66 |
Jul 03 2020 |
10474 |
419.66 |
Jun 26 2020 |
10474 |
419.66 |
Jun 19 2020 |
10474 |
419.66 |
Jun 12 2020 |
10480 |
419.66 |
Jun 05 2020 |
10497 |
419.66 |
May 29 2020 |
10511 |
419.66 |
May 22 2020 |
10548 |
419.66 |
May 15 2020 |
10548 |
419.66 |
May 08 2020 |
10556 |
419.66 |
May 01 2020 |
10560 |
419.66 |
Apr 24 2020 |
10589 |
419.66 |
Apr 17 2020 |
10589 |
419.66 |
Apr 10 2020 |
10589 |
419.66 |
Apr 03 2020 |
10589 |
419.66 |
Mar 27 2020 |
10589 |
419.66 |
Mar 20 2020 |
10597 |
419.66 |
Mar 13 2020 |
10597 |
419.66 |
Mar 06 2020 |
10597 |
419.66 |
Feb 28 2020 |
10587 |
419.66 |
Feb 21 2020 |
10631 |
419.66 |
Feb 14 2020 |
10634 |
419.66 |
Feb 07 2020 |
10657 |
419.66 |
Jan 31 2020 |
10677 |
419.66 |
Jan 24 2020 |
10339 |
419.66 |
Jan 17 2020 |
10370 |
419.66 |
Jan 10 2020 |
10923 |
419.66 |
Jan 03 2020 |
10837 |
419.66 |
Sep 14 2018 |
27615 |
597.79 |
Sep 07 2018 |
27382 |
597.79 |
Aug 31 2018 |
27103 |
597.79 |
Aug 24 2018 |
27020 |
597.79 |
Aug 17 2018 |
27011 |
597.79 |
Aug 10 2018 |
27026 |
597.79 |
Aug 03 2018 |
27059 |
597.79 |
Jul 27 2018 |
27076 |
597.79 |
Jul 20 2018 |
27104 |
597.79 |
Jul 13 2018 |
27106 |
597.79 |
Jul 06 2018 |
27080 |
597.79 |
Jun 29 2018 |
27157 |
597.79 |
Jun 22 2018 |
27157 |
597.79 |
Jun 15 2018 |
27177 |
597.79 |
Jun 08 2018 |
27216 |
597.79 |
Jun 01 2018 |
27195 |
597.79 |
May 25 2018 |
27223 |
597.79 |
May 18 2018 |
27168 |
597.79 |
May 11 2018 |
27198 |
597.79 |
May 04 2018 |
27315 |
597.79 |
Apr 27 2018 |
27303 |
597.79 |
Apr 20 2018 |
27371 |
597.79 |
Apr 13 2018 |
27363 |
597.79 |
Apr 06 2018 |
27363 |
597.79 |
Mar 30 2018 |
27362 |
597.79 |
Mar 23 2018 |
27362 |
597.79 |
Mar 16 2018 |
27344 |
597.79 |
Mar 09 2018 |
27344 |
597.79 |
Mar 02 2018 |
27352 |
597.79 |
Feb 23 2018 |
27346 |
597.79 |
Feb 16 2018 |
27363 |
597.79 |
Feb 09 2018 |
27352 |
597.79 |
Feb 02 2018 |
27378 |
597.79 |
Jan 26 2018 |
27414 |
597.79 |
Jan 19 2018 |
27310 |
597.79 |
Jan 12 2018 |
26837 |
597.79 |
Jan 05 2018 |
27037 |
597.79 |
Dec 29 2017 |
27122 |
597.79 |
Dec 22 2017 |
27119 |
597.79 |
Dec 15 2017 |
27140 |
597.79 |
Dec 08 2017 |
27574 |
597.79 |
Dec 01 2017 |
27913 |
597.79 |
Nov 24 2017 |
27934 |
597.79 |
Nov 17 2017 |
28249 |
597.79 |
Nov 10 2017 |
29015 |
597.79 |
Nov 03 2017 |
29188 |
597.79 |
Oct 27 2017 |
29372 |
597.79 |
Oct 20 2017 |
29338 |
597.79 |
Oct 13 2017 |
29056 |
597.79 |
Oct 06 2017 |
28738 |
597.79 |
Sep 29 2017 |
28715 |
597.79 |
Oct 21 2016 |
20953 |
502.35 |
Oct 14 2016 |
18956 |
485.41 |
Oct 07 2016 |
18824 |
485.41 |
Sep 30 2016 |
18773 |
485.41 |
Sep 23 2016 |
17174 |
473.22 |
Sep 16 2016 |
16873 |
473.22 |
Sep 09 2016 |
16722 |
473.22 |
Sep 02 2016 |
16668 |
473.22 |
Aug 26 2016 |
16698 |
473.22 |
Aug 19 2016 |
16359 |
473.22 |
Aug 12 2016 |
16348 |
473.22 |
Aug 05 2016 |
16366 |
473.22 |
Jul 29 2016 |
16367 |
473.22 |
Jul 22 2016 |
16344 |
473.22 |
Jun 28 2016 |
16346 |
473.22 |
Jun 21 2016 |
16403 |
473.22 |
Jun 14 2016 |
16403 |
473.22 |
Jun 07 2016 |
16405 |
473.22 |
May 31 2016 |
16414 |
473.22 |
May 24 2016 |
16414 |
473.22 |
May 17 2016 |
16399 |
473.22 |
May 10 2016 |
16399 |
473.22 |
May 03 2016 |
16400 |
473.22 |
Apr 26 2016 |
16400 |
473.22 |
Apr 19 2016 |
16378 |
473.22 |
Apr 12 2016 |
16415 |
473.22 |
Apr 05 2016 |
16415 |
473.22 |
Mar 29 2016 |
16415 |
473.22 |
Mar 22 2016 |
16405 |
473.22 |
Mar 15 2016 |
16403 |
473.22 |
Mar 08 2016 |
16420 |
473.22 |
Mar 01 2016 |
16416 |
473.22 |
Feb 23 2016 |
16412 |
473.22 |
Feb 16 2016 |
16348 |
473.22 |
Feb 09 2016 |
16348 |
473.22 |
Feb 02 2016 |
16294 |
473.22 |
Jan 26 2016 |
16331 |
473.22 |
Jan 19 2016 |
16343 |
473.22 |
Jan 12 2016 |
15898 |
473.22 |
Jan 05 2016 |
16273 |
473.22 |
Dec 29 2015 |
16294 |
473.22 |
Dec 22 2015 |
16130 |
473.22 |
Dec 15 2015 |
16021 |
473.22 |
Dec 08 2015 |
16275 |
473.22 |
Dec 01 2015 |
16252 |
473.22 |
Nov 24 2015 |
16129 |
473.22 |
Nov 17 2015 |
15800 |
473.22 |
Nov 10 2015 |
15767 |
473.22 |
Nov 03 2015 |
15815 |
473.22 |
Oct 27 2015 |
13552 |
452.4 |
Oct 20 2015 |
11236 |
431.44 |
Oct 13 2015 |
10792 |
431.44 |
Oct 06 2015 |
10816 |
431.44 |
Sep 29 2015 |
10626 |
428.83 |
Sep 22 2015 |
22276 |
428.83 |
Sep 15 2015 |
25741 |
428.83 |
Sep 14 2015 |
10324 |
428.83 |
Sep 07 2015 |
10334 |
428.83 |
Aug 31 2015 |
10316 |
428.83 |
Aug 24 2015 |
10264 |
428.83 |
Aug 17 2015 |
10279 |
428.83 |
Aug 10 2015 |
10284 |
428.83 |
Aug 03 2015 |
10284 |
428.83 |
Jul 27 2015 |
10284 |
428.83 |
Jul 20 2015 |
10284 |
428.83 |
Jul 13 2015 |
10284 |
428.83 |
Jul 06 2015 |
10284 |
428.83 |
Jun 29 2015 |
10284 |
428.83 |
Jun 22 2015 |
10284 |
428.83 |
Jun 15 2015 |
10284 |
428.83 |
Jun 08 2015 |
10364 |
428.83 |
Jun 01 2015 |
10364 |
428.83 |
May 25 2015 |
10364 |
428.83 |
May 18 2015 |
10364 |
428.83 |
May 11 2015 |
10364 |
428.83 |
May 04 2015 |
10364 |
428.83 |
Apr 27 2015 |
10356 |
428.83 |
Apr 20 2015 |
10347 |
428.83 |
Apr 13 2015 |
10347 |
428.83 |
Apr 06 2015 |
10364 |
428.83 |
Mar 30 2015 |
10364 |
428.83 |
Mar 23 2015 |
10375 |
428.83 |
Mar 16 2015 |
10368 |
428.83 |
Mar 09 2015 |
10368 |
428.83 |
Mar 02 2015 |
10360 |
428.83 |
Feb 23 2015 |
10278 |
428.83 |
Feb 16 2015 |
10268 |
428.83 |
Feb 09 2015 |
10278 |
428.83 |
Feb 02 2015 |
10284 |
428.83 |
Jan 26 2015 |
10275 |
428.83 |
Jan 19 2015 |
10254 |
428.83 |
Jan 12 2015 |
10145 |
428.83 |
Jan 05 2015 |
10404 |
428.83 |
Dec 29 2014 |
10397 |
428.83 |
Dec 22 2014 |
10438 |
428.83 |
Dec 15 2014 |
10249 |
428.83 |
Dec 08 2014 |
10313 |
428.83 |
Dec 01 2014 |
10348 |
428.83 |
Nov 24 2014 |
10349 |
428.83 |
Nov 17 2014 |
10399 |
428.83 |
Nov 10 2014 |
10450 |
428.83 |
Nov 03 2014 |
7053 |
388.63 |
Oct 14 2013 |
12413 |
452.56 |
Oct 07 2013 |
12384 |
452.56 |
Sep 30 2013 |
13986 |
467.82 |
Sep 23 2013 |
13567 |
464.46 |
Sep 16 2013 |
13541 |
464.46 |
Sep 09 2013 |
13549 |
464.46 |
Sep 02 2013 |
13639 |
464.46 |
Aug 26 2013 |
13595 |
464.46 |
Aug 19 2013 |
13611 |
464.46 |
Aug 12 2013 |
13611 |
464.46 |
Aug 05 2013 |
13613 |
464.46 |
Jul 29 2013 |
13614 |
464.46 |
Jul 22 2013 |
13653 |
464.46 |
Jul 15 2013 |
13653 |
464.46 |
Jul 08 2013 |
13653 |
464.46 |
Jul 01 2013 |
13653 |
464.46 |
Jun 24 2013 |
13654 |
464.46 |
Jun 17 2013 |
13654 |
464.46 |
Jun 10 2013 |
13654 |
464.46 |
Jun 03 2013 |
13654 |
464.46 |
May 27 2013 |
13654 |
464.46 |
May 20 2013 |
13654 |
464.46 |
May 13 2013 |
13654 |
464.46 |
May 06 2013 |
13654 |
464.46 |
Apr 29 2013 |
13654 |
464.46 |
Apr 22 2013 |
13617 |
464.46 |
Apr 15 2013 |
13624 |
464.46 |
Apr 08 2013 |
13624 |
464.46 |
Apr 01 2013 |
13625 |
464.46 |
Mar 25 2013 |
13616 |
464.46 |
Mar 18 2013 |
13616 |
464.46 |
Mar 11 2013 |
13616 |
464.46 |
Mar 04 2013 |
13616 |
464.46 |
Feb 25 2013 |
13616 |
464.46 |
Feb 18 2013 |
13625 |
464.46 |
Feb 11 2013 |
13634 |
464.46 |
Feb 04 2013 |
13600 |
464.46 |
Jan 28 2013 |
13642 |
464.46 |
Jan 21 2013 |
13665 |
464.46 |
Jan 14 2013 |
13753 |
464.46 |
Jan 07 2013 |
13703 |
464.46 |
Dec 31 2012 |
13704 |
464.46 |
Dec 24 2012 |
13713 |
464.46 |
Dec 17 2012 |
13235 |
459.78 |
Dec 10 2012 |
13087 |
459.78 |
Dec 03 2012 |
13271 |
459.78 |
Nov 26 2012 |
13195 |
459.78 |
Nov 19 2012 |
13248 |
459.78 |
Nov 12 2012 |
13357 |
459.78 |
Nov 05 2012 |
13354 |
459.78 |
Oct 29 2012 |
13470 |
459.78 |
Oct 22 2012 |
14685 |
472.01 |
Oct 15 2012 |
13816 |
464.63 |
Oct 02 2012 |
12441 |
453.27 |
Sep 26 2012 |
12430 |
453.27 |
Sep 20 2012 |
12289 |
453.2 |
Sep 13 2012 |
12141 |
453.2 |
Dec 03 2010 |
11408 |
470.38 |
Nov 26 2010 |
11385 |
470.38 |
Nov 19 2010 |
11306 |
470.38 |
Nov 12 2010 |
11123 |
470.38 |
Nov 04 2010 |
11130 |
470.38 |
Oct 28 2010 |
10756 |
470.38 |
Oct 22 2010 |
10645 |
470.38 |
Oct 14 2010 |
10480 |
470.38 |
Oct 05 2010 |
9780 |
470.38 |
Sep 29 2010 |
10010 |
470.38 |
Sep 24 2010 |
9643 |
470.38 |
Sep 17 2010 |
9265 |
470.38 |
Sep 10 2010 |
9108 |
470.38 |
Aug 15 2010 |
7824 |
470.38 |
Jan 29 2010 |
9108 |
470.38 |
Jan 15 2010 |
9062 |
470.38 |
Jan 08 2010 |
8932 |
470.38 |
Dec 18 2009 |
8572 |
470.38 |