| Sep 23 2011 |
4022 |
354.38 |
| Sep 16 2011 |
4666 |
369.7 |
| Sep 09 2011 |
4582 |
369.71 |
| Jan 13 2011 |
5380 |
385.52 |
| Dec 28 2010 |
5582 |
385.52 |
| Dec 14 2010 |
5568 |
385.52 |
| Dec 03 2010 |
4866 |
371.61 |
| Nov 26 2010 |
4852 |
371.44 |
| Nov 19 2010 |
4809 |
371.28 |
| Nov 12 2010 |
4725 |
371.13 |
| Nov 04 2010 |
5347 |
384.55 |
| Oct 28 2010 |
5130 |
384.38 |
| Oct 22 2010 |
5045 |
384.25 |
| Oct 14 2010 |
4933 |
384.08 |
| Oct 05 2010 |
3384 |
354.38 |
| Sep 29 2010 |
3442 |
354.38 |
| Sep 24 2010 |
3321 |
354.38 |
| Sep 17 2010 |
3230 |
354.38 |
| Sep 10 2010 |
3190 |
354.38 |
| Aug 15 2010 |
2830 |
354.38 |
| Jan 29 2010 |
3223 |
354.38 |
| Jan 15 2010 |
3190 |
354.38 |
| Jan 08 2010 |
3095 |
354.38 |
| Dec 18 2009 |
2901 |
354.38 |
