| Nov 23 2023 |
3863 |
420.16 |
| Nov 16 2023 |
3962 |
420.16 |
| Nov 09 2023 |
3828 |
420.16 |
| Nov 02 2023 |
3770 |
420.16 |
| Oct 26 2023 |
3755 |
420.16 |
| Oct 19 2023 |
3819 |
420.16 |
| Oct 12 2023 |
3762 |
420.16 |
| Oct 05 2023 |
3640 |
420.16 |
| Sep 28 2023 |
3468 |
420.16 |
| Sep 21 2023 |
3398 |
420.16 |
| Sep 14 2023 |
3341 |
420.16 |
| Sep 07 2023 |
3238 |
420.16 |
| Aug 31 2023 |
3188 |
420.16 |
| Aug 24 2023 |
3122 |
420.16 |
| Aug 17 2023 |
3147 |
420.16 |
| Aug 10 2023 |
3150 |
420.16 |
| Aug 03 2023 |
3150 |
420.16 |
| Jul 27 2023 |
3139 |
420.16 |
| Jul 20 2023 |
3170 |
420.16 |
| Jul 13 2023 |
3170 |
420.16 |
| Jul 06 2023 |
3167 |
420.16 |
| Jun 29 2023 |
3155 |
420.16 |
| Jun 22 2023 |
3155 |
420.16 |
| Jun 15 2023 |
3155 |
420.16 |
| Jun 08 2023 |
3162 |
420.16 |
| Jun 01 2023 |
3134 |
420.16 |
| May 25 2023 |
3101 |
420.16 |
| May 18 2023 |
3101 |
420.16 |
| May 11 2023 |
3101 |
420.16 |
| May 04 2023 |
3085 |
420.16 |
| Apr 27 2023 |
3086 |
420.16 |
| Apr 20 2023 |
3086 |
420.16 |
| Apr 13 2023 |
3086 |
420.16 |
| Apr 06 2023 |
3089 |
420.16 |
| Mar 30 2023 |
3121 |
420.16 |
| Mar 23 2023 |
3121 |
420.16 |
| Mar 16 2023 |
3121 |
420.16 |
| Mar 09 2023 |
3121 |
420.16 |
| Mar 02 2023 |
3088 |
420.16 |
| Feb 23 2023 |
3090 |
420.16 |
| Feb 16 2023 |
3108 |
420.16 |
| Feb 09 2023 |
3115 |
420.16 |
| Feb 02 2023 |
3139 |
420.16 |
| Jan 26 2023 |
3132 |
420.16 |
| Jan 19 2023 |
3149 |
420.16 |
| Jan 12 2023 |
3065 |
420.16 |
| Jan 05 2023 |
3471 |
420.16 |
| Dec 29 2022 |
3462 |
420.16 |
| Dec 22 2022 |
4279 |
420.16 |
| Dec 15 2022 |
4220 |
420.16 |
| Dec 08 2022 |
4239 |
420.16 |
| Dec 09 2021 |
6607 |
493.05 |
| Dec 02 2021 |
6795 |
493.05 |
| Nov 25 2021 |
6892 |
493.05 |
| Nov 18 2021 |
7237 |
493.05 |
| Nov 11 2021 |
7440 |
493.05 |
| Nov 04 2021 |
7433 |
493.05 |
| Oct 28 2021 |
7513 |
493.05 |
| Oct 21 2021 |
7763 |
493.05 |
| Oct 14 2021 |
7876 |
493.05 |
| Oct 07 2021 |
7397 |
493.05 |
| Sep 30 2021 |
7300 |
493.05 |
| Sep 23 2021 |
7045 |
493.05 |
| Sep 16 2021 |
6910 |
493.05 |
| Sep 09 2021 |
6805 |
493.05 |
| Sep 02 2021 |
6846 |
493.05 |
| Aug 26 2021 |
6760 |
493.05 |
| Aug 19 2021 |
6771 |
493.05 |
| Aug 12 2021 |
6762 |
493.05 |
| Aug 05 2021 |
6853 |
493.05 |
| Jul 29 2021 |
6900 |
493.05 |
| Jun 03 2021 |
7003 |
493.05 |
| Dec 11 2020 |
6173 |
493.05 |
| Dec 04 2020 |
7694 |
493.05 |
| Nov 27 2020 |
7736 |
493.05 |
| Nov 20 2020 |
9307 |
493.05 |
| Nov 13 2020 |
10325 |
493.05 |
| Nov 06 2020 |
11192 |
493.05 |
| Oct 30 2020 |
12098 |
493.05 |
| Oct 23 2020 |
12984 |
493.05 |
| Oct 16 2020 |
13721 |
493.05 |
| Oct 09 2020 |
14417 |
493.05 |
| Oct 02 2020 |
14945 |
493.05 |
| Sep 25 2020 |
15301 |
493.05 |
| Sep 18 2020 |
15745 |
493.05 |
| Sep 11 2020 |
16033 |
493.05 |
| Sep 04 2020 |
16331 |
493.05 |
| Aug 28 2020 |
16466 |
493.05 |
| Aug 21 2020 |
16519 |
493.05 |
| Aug 14 2020 |
16539 |
493.05 |
| Aug 07 2020 |
16674 |
493.05 |
| Jul 31 2020 |
16747 |
493.05 |
| Jul 24 2020 |
16747 |
493.05 |
| Jul 17 2020 |
16776 |
493.05 |
| Jul 10 2020 |
16811 |
493.05 |
| Jul 03 2020 |
16881 |
493.05 |
| Jun 26 2020 |
16881 |
493.05 |
| Jun 19 2020 |
16881 |
493.05 |
| Jun 12 2020 |
16887 |
493.05 |
| Jun 05 2020 |
16915 |
493.05 |
| May 29 2020 |
16942 |
493.05 |
| May 22 2020 |
16986 |
493.05 |
| May 15 2020 |
16986 |
493.05 |
| May 08 2020 |
16995 |
493.05 |
| May 01 2020 |
17006 |
493.05 |
| Apr 24 2020 |
17060 |
493.05 |
| Apr 17 2020 |
17061 |
493.05 |
| Apr 10 2020 |
17061 |
493.05 |
| Apr 03 2020 |
17061 |
493.05 |
| Mar 27 2020 |
17061 |
493.05 |
| Mar 20 2020 |
17075 |
493.05 |
| Mar 13 2020 |
17075 |
493.05 |
| Mar 06 2020 |
17075 |
493.05 |
| Feb 28 2020 |
17050 |
493.05 |
| Feb 21 2020 |
17107 |
493.05 |
| Feb 14 2020 |
17116 |
493.05 |
| Feb 07 2020 |
17139 |
493.05 |
| Jan 31 2020 |
17158 |
493.05 |
| Jan 24 2020 |
16783 |
493.05 |
| Jan 17 2020 |
16827 |
493.05 |
| Jan 10 2020 |
17517 |
493.05 |
| Jan 03 2020 |
17394 |
493.05 |
| Dec 27 2019 |
17412 |
493.05 |
| Dec 20 2019 |
17444 |
493.05 |
| Jan 11 2019 |
16499 |
477.73 |
| Jan 04 2019 |
16594 |
477.73 |
| Dec 28 2018 |
16573 |
477.73 |
| Dec 21 2018 |
16461 |
477.73 |
| Dec 14 2018 |
16558 |
477.73 |
| Dec 07 2018 |
16749 |
477.73 |
| Nov 30 2018 |
17005 |
477.73 |
| Nov 23 2018 |
17198 |
477.73 |
| Nov 16 2018 |
17539 |
477.73 |
| Nov 09 2018 |
17605 |
477.73 |
| Nov 02 2018 |
17655 |
477.73 |
| Oct 26 2018 |
17408 |
477.73 |
| Oct 19 2018 |
17462 |
477.73 |
| Oct 12 2018 |
17316 |
477.73 |
| Oct 05 2018 |
17015 |
477.73 |
| Sep 28 2018 |
17109 |
477.73 |
| Sep 21 2018 |
17107 |
477.73 |
| Sep 14 2018 |
16898 |
477.73 |
| Sep 07 2018 |
16787 |
477.73 |
| Aug 31 2018 |
16643 |
477.73 |
| Aug 24 2018 |
16569 |
477.73 |
| Aug 17 2018 |
16552 |
477.73 |
| Aug 10 2018 |
16561 |
477.73 |
| Aug 03 2018 |
16585 |
477.73 |
| Jul 27 2018 |
16597 |
477.73 |
| Jul 20 2018 |
16613 |
477.73 |
| Jul 13 2018 |
16612 |
477.73 |
| Jul 06 2018 |
16589 |
477.73 |
| Jun 29 2018 |
16651 |
477.73 |
| Jun 22 2018 |
16651 |
477.73 |
| Jun 15 2018 |
16676 |
477.73 |
| Jun 08 2018 |
16702 |
477.73 |
| Jun 01 2018 |
16692 |
477.73 |
| May 25 2018 |
16720 |
477.73 |
| May 18 2018 |
16686 |
477.73 |
| May 11 2018 |
16715 |
477.73 |
| May 04 2018 |
16793 |
477.73 |
| Apr 27 2018 |
16785 |
477.73 |
| Apr 20 2018 |
16828 |
477.73 |
| Apr 13 2018 |
16823 |
477.73 |
| Apr 06 2018 |
16823 |
477.73 |
| Mar 30 2018 |
16821 |
477.73 |
| Mar 23 2018 |
16821 |
477.73 |
| Mar 16 2018 |
16807 |
477.73 |
| Mar 09 2018 |
16807 |
477.73 |
| Mar 02 2018 |
16813 |
477.73 |
| Feb 23 2018 |
16808 |
477.73 |
| Feb 16 2018 |
16820 |
477.73 |
| Feb 09 2018 |
16813 |
477.73 |
| Feb 02 2018 |
16825 |
477.73 |
| Jan 26 2018 |
16860 |
477.73 |
| Jan 19 2018 |
16807 |
477.73 |
| Dec 15 2017 |
18763 |
499.59 |
| Dec 08 2017 |
19115 |
499.59 |
| Dec 01 2017 |
19283 |
499.59 |
| Nov 24 2017 |
19323 |
499.59 |
| Nov 17 2017 |
19524 |
499.59 |
| Nov 10 2017 |
20058 |
499.59 |
| Nov 03 2017 |
20114 |
499.59 |
| Oct 27 2017 |
20162 |
499.59 |
| Oct 20 2017 |
20145 |
499.59 |
| Oct 13 2017 |
19889 |
499.59 |
| Oct 06 2017 |
19681 |
499.59 |
| Sep 29 2017 |
19680 |
499.59 |
| Sep 22 2017 |
19603 |
499.59 |
| Sep 15 2017 |
19581 |
499.59 |
| Sep 08 2017 |
19364 |
499.59 |
| Sep 01 2017 |
19395 |
499.59 |
| Aug 25 2017 |
19394 |
499.59 |
| Aug 18 2017 |
19434 |
499.59 |
| Aug 11 2017 |
19334 |
499.59 |
| Aug 04 2017 |
19365 |
499.59 |
| Jul 28 2017 |
19362 |
499.59 |
| Jul 21 2017 |
19384 |
499.59 |
| Jul 14 2017 |
19377 |
499.59 |
| Jul 07 2017 |
19371 |
499.59 |
| Jun 30 2017 |
19379 |
499.59 |
| Jun 23 2017 |
19379 |
499.59 |
| Jun 16 2017 |
19376 |
499.59 |
| Jun 09 2017 |
19349 |
499.59 |
| Jun 02 2017 |
19352 |
499.59 |
| May 26 2017 |
19183 |
499.59 |
| May 19 2017 |
19202 |
499.59 |
| May 12 2017 |
19140 |
499.59 |
| May 05 2017 |
19076 |
499.59 |
| Apr 28 2017 |
19047 |
499.59 |
| Apr 21 2017 |
19021 |
499.59 |
| Apr 14 2017 |
19054 |
499.59 |
| Apr 07 2017 |
19055 |
499.59 |
| Mar 31 2017 |
19055 |
499.59 |
| Mar 24 2017 |
19056 |
499.59 |
| Mar 17 2017 |
19047 |
499.59 |
| Mar 10 2017 |
19065 |
499.59 |
| Mar 03 2017 |
19065 |
499.59 |
| Feb 24 2017 |
19066 |
499.59 |
| Feb 17 2017 |
19084 |
499.59 |
| Feb 10 2017 |
19107 |
499.59 |
| Feb 03 2017 |
19100 |
499.59 |
| Jan 27 2017 |
19092 |
499.59 |
| Jan 20 2017 |
19116 |
499.59 |
| Jan 13 2017 |
19143 |
499.59 |
| Jan 06 2017 |
19403 |
499.59 |
| Dec 02 2016 |
31425 |
626.88 |
| Nov 25 2016 |
31307 |
626.88 |
| Nov 18 2016 |
31924 |
626.88 |
| Nov 11 2016 |
32506 |
626.88 |
| Nov 04 2016 |
32740 |
626.88 |
| Oct 28 2016 |
32757 |
626.88 |
| Oct 21 2016 |
32913 |
626.88 |
| Oct 14 2016 |
33047 |
626.88 |
| Oct 07 2016 |
32855 |
626.88 |
| Sep 30 2016 |
32833 |
626.88 |
| Sep 23 2016 |
32273 |
626.88 |
| Sep 16 2016 |
31743 |
626.88 |
| Sep 09 2016 |
31197 |
626.88 |
| Sep 02 2016 |
31115 |
626.88 |
| Aug 26 2016 |
31160 |
626.88 |
| Aug 19 2016 |
30598 |
626.88 |
| Aug 12 2016 |
30591 |
626.88 |
| Aug 05 2016 |
30612 |
626.88 |
| Jul 29 2016 |
30614 |
626.88 |
| Jul 22 2016 |
30581 |
626.88 |
| Jun 28 2016 |
30583 |
626.88 |
| Jun 21 2016 |
30669 |
626.88 |
| Jun 14 2016 |
30669 |
626.88 |
| Jun 07 2016 |
30671 |
626.88 |
| May 31 2016 |
30678 |
626.88 |
| May 24 2016 |
30678 |
626.88 |
| May 17 2016 |
30650 |
626.88 |
| May 10 2016 |
30651 |
626.88 |
| May 03 2016 |
30657 |
626.88 |
| Apr 26 2016 |
30652 |
626.88 |
| Apr 19 2016 |
30604 |
626.88 |
| Apr 12 2016 |
30672 |
626.88 |
| Apr 05 2016 |
30672 |
626.88 |
| Mar 29 2016 |
30672 |
626.88 |
| Mar 22 2016 |
30652 |
626.88 |
| Mar 15 2016 |
30653 |
626.88 |
| Mar 08 2016 |
30677 |
626.88 |
| Mar 01 2016 |
30672 |
626.88 |
| Feb 23 2016 |
30668 |
626.88 |
| Feb 16 2016 |
30582 |
626.88 |
| Feb 09 2016 |
30582 |
626.88 |
| Feb 02 2016 |
30520 |
626.88 |
| Jan 26 2016 |
30565 |
626.88 |
| Jan 19 2016 |
30579 |
626.88 |
| Jan 12 2016 |
30150 |
626.88 |
| Jan 05 2016 |
30628 |
626.88 |
| Dec 29 2015 |
30664 |
626.88 |
| Dec 22 2015 |
30436 |
626.88 |
| Dec 15 2015 |
30302 |
626.88 |
| Dec 01 2011 |
10397 |
443.44 |
| Nov 25 2011 |
10522 |
443.44 |
| Nov 17 2011 |
10441 |
443.44 |
| Nov 10 2011 |
10593 |
443.44 |
| Nov 04 2011 |
10567 |
443.44 |
| Oct 28 2011 |
10498 |
443.44 |
| Oct 21 2011 |
10587 |
443.44 |
| Oct 14 2011 |
10459 |
443.44 |
| Oct 07 2011 |
10202 |
443.44 |
| Sep 30 2011 |
10110 |
443.44 |
| Sep 27 2011 |
9872 |
443.44 |
| Sep 23 2011 |
9781 |
443.44 |
| Sep 16 2011 |
9538 |
443.44 |
| Sep 09 2011 |
9327 |
443.44 |
| Jan 13 2011 |
9210 |
443.44 |
| Dec 28 2010 |
9414 |
443.44 |
| Dec 14 2010 |
9338 |
443.44 |
| Dec 03 2010 |
17608 |
559.84 |
| Nov 26 2010 |
17614 |
559.85 |
| Nov 19 2010 |
17567 |
559.85 |
| Nov 12 2010 |
17262 |
559.85 |
| Nov 04 2010 |
17468 |
559.86 |
| Oct 28 2010 |
16980 |
559.86 |
| Oct 22 2010 |
16861 |
559.86 |
| Oct 14 2010 |
16577 |
559.87 |
| Oct 05 2010 |
15453 |
559.97 |
| Sep 29 2010 |
15822 |
559.97 |
| Sep 24 2010 |
15175 |
559.97 |
| Sep 17 2010 |
14520 |
559.97 |
| Sep 10 2010 |
14228 |
559.97 |
| Aug 15 2010 |
11838 |
559.97 |
| Jan 29 2010 |
14196 |
559.97 |
| Jan 15 2010 |
14137 |
559.97 |
| Jan 08 2010 |
13993 |
559.97 |
| Dec 18 2009 |
13546 |
559.97 |
