| Apr 19 2024 |
451 |
492.06 |
| Apr 18 2024 |
451 |
492.06 |
| Apr 11 2024 |
454 |
492.06 |
| Apr 04 2024 |
454 |
492.06 |
| Mar 28 2024 |
454 |
492.06 |
| Mar 21 2024 |
454 |
492.06 |
| Mar 14 2024 |
454 |
492.06 |
| Mar 07 2024 |
454 |
492.06 |
| Feb 29 2024 |
454 |
492.06 |
| Feb 22 2024 |
458 |
492.06 |
| Feb 15 2024 |
458 |
492.06 |
| Feb 08 2024 |
458 |
492.06 |
| Feb 01 2024 |
464 |
492.06 |
| Jan 25 2024 |
464 |
492.06 |
| Jan 18 2024 |
470 |
492.06 |
| Jan 11 2024 |
492 |
492.06 |
| Jan 04 2024 |
484 |
492.06 |
| Dec 28 2023 |
490 |
492.06 |
| Dec 21 2023 |
485 |
492.06 |
| Dec 14 2023 |
486 |
492.06 |
| Dec 07 2023 |
518 |
492.06 |
| Nov 30 2023 |
516 |
492.06 |
| Nov 23 2023 |
526 |
492.06 |
| Nov 16 2023 |
550 |
492.06 |
| Nov 09 2023 |
520 |
492.06 |
| Nov 02 2023 |
501 |
492.06 |
| Oct 26 2023 |
563 |
498.76 |
| Oct 19 2023 |
574 |
498.76 |
| Oct 12 2023 |
608 |
505.45 |
| Oct 05 2023 |
592 |
501.12 |
| Sep 28 2023 |
580 |
501.12 |
| Sep 21 2023 |
557 |
501.12 |
| Sep 14 2023 |
554 |
501.12 |
| Sep 07 2023 |
540 |
501.12 |
| Aug 31 2023 |
529 |
501.12 |
| Aug 24 2023 |
525 |
501.12 |
| Aug 17 2023 |
525 |
501.12 |
| Aug 10 2023 |
525 |
501.12 |
| Aug 03 2023 |
527 |
501.12 |
| Jul 27 2023 |
530 |
501.12 |
| Jul 20 2023 |
526 |
501.12 |
| Jul 13 2023 |
526 |
501.12 |
| Jul 06 2023 |
518 |
501.12 |
| Jun 29 2023 |
521 |
501.12 |
| Jun 22 2023 |
521 |
501.12 |
| Jun 15 2023 |
521 |
501.12 |
| Jun 08 2023 |
521 |
501.12 |
| Jun 01 2023 |
521 |
501.12 |
| May 25 2023 |
519 |
501.12 |
| May 18 2023 |
519 |
501.12 |
| May 11 2023 |
519 |
501.12 |
| May 04 2023 |
516 |
501.12 |
| Apr 27 2023 |
516 |
501.12 |
| Apr 20 2023 |
516 |
501.12 |
| Apr 13 2023 |
517 |
501.12 |
| Apr 06 2023 |
518 |
501.12 |
| Mar 30 2023 |
516 |
501.12 |
| Mar 23 2023 |
516 |
501.12 |
| Mar 16 2023 |
516 |
501.12 |
| Mar 09 2023 |
516 |
501.12 |
| Mar 02 2023 |
516 |
501.12 |
| Feb 23 2023 |
516 |
501.12 |
| Feb 16 2023 |
518 |
501.12 |
| Feb 09 2023 |
519 |
501.12 |
| Feb 02 2023 |
519 |
501.12 |
| Jan 26 2023 |
523 |
501.12 |
| Jan 19 2023 |
537 |
501.12 |
| Jan 12 2023 |
526 |
501.12 |
| Jan 05 2023 |
568 |
501.12 |
| Dec 29 2022 |
558 |
501.12 |
| Dec 22 2022 |
1444 |
499.92 |
| Dec 15 2022 |
1439 |
499.92 |
| Dec 08 2022 |
1429 |
499.92 |
| Dec 01 2022 |
1413 |
499.92 |
| Nov 24 2022 |
1421 |
499.92 |
| Nov 17 2022 |
1388 |
499.92 |
| Nov 10 2022 |
1354 |
499.92 |
| Nov 03 2022 |
1297 |
498.08 |
| Oct 27 2022 |
1228 |
498.08 |
| Oct 20 2022 |
1195 |
498.08 |
| Oct 13 2022 |
1179 |
498.08 |
| Oct 06 2022 |
1086 |
493.05 |
| Sep 29 2022 |
1062 |
493.05 |
| Sep 22 2022 |
1057 |
493.05 |
| Sep 15 2022 |
1051 |
493.05 |
| Sep 08 2022 |
1048 |
493.05 |
| Sep 01 2022 |
1054 |
493.05 |
| Aug 25 2022 |
1053 |
493.05 |
| Aug 18 2022 |
1052 |
493.05 |
| Aug 11 2022 |
1053 |
493.05 |
| Aug 04 2022 |
1046 |
493.05 |
| Jul 28 2022 |
1046 |
493.05 |
| Jul 21 2022 |
1046 |
493.05 |
| Jul 14 2022 |
1046 |
493.05 |
| Jul 07 2022 |
1046 |
493.05 |
| Jun 30 2022 |
1046 |
493.05 |
| Jun 23 2022 |
1040 |
493.05 |
| Jun 16 2022 |
1040 |
493.05 |
| Jun 09 2022 |
1043 |
493.05 |
| Jun 02 2022 |
1043 |
493.05 |
| May 26 2022 |
1043 |
493.05 |
| May 19 2022 |
1043 |
493.05 |
| May 12 2022 |
1043 |
493.05 |
| May 05 2022 |
1043 |
493.05 |
| Apr 28 2022 |
1043 |
493.05 |
| Apr 21 2022 |
1043 |
493.05 |
| Apr 14 2022 |
1043 |
493.05 |
| Apr 07 2022 |
1043 |
493.05 |
| Mar 31 2022 |
1043 |
493.05 |
| Mar 24 2022 |
1043 |
493.05 |
| Mar 17 2022 |
1043 |
493.05 |
| Mar 10 2022 |
1043 |
493.05 |
| Mar 03 2022 |
1043 |
493.05 |
| Feb 24 2022 |
1046 |
493.05 |
| Feb 17 2022 |
1046 |
493.05 |
| Feb 10 2022 |
1047 |
493.05 |
| Feb 03 2022 |
1050 |
493.05 |
| Jan 27 2022 |
1053 |
493.05 |
| Jan 20 2022 |
1036 |
493.05 |
| Jan 13 2022 |
1040 |
493.05 |
| Jan 06 2022 |
1070 |
493.05 |
| Dec 30 2021 |
1077 |
493.05 |
| Dec 23 2021 |
1078 |
493.05 |
| Dec 16 2021 |
1070 |
493.05 |
| Dec 09 2021 |
1082 |
493.05 |
| Dec 02 2021 |
1099 |
493.05 |
| Nov 25 2021 |
1116 |
493.05 |
| Nov 18 2021 |
1129 |
493.05 |
| Nov 11 2021 |
1129 |
493.05 |
| Nov 04 2021 |
1158 |
493.05 |
| Oct 28 2021 |
1186 |
493.05 |
| Oct 21 2021 |
1205 |
493.05 |
| Oct 14 2021 |
1234 |
493.05 |
| Oct 07 2021 |
1709 |
548.13 |
| Sep 30 2021 |
1749 |
548.13 |
| Sep 23 2021 |
1799 |
548.13 |
| Sep 16 2021 |
1188 |
555.22 |
| Sep 09 2021 |
1554 |
518.09 |
| Sep 02 2021 |
1588 |
518.09 |
| Aug 26 2021 |
1590 |
518.09 |
| Aug 19 2021 |
1589 |
518.09 |
| Aug 12 2021 |
1590 |
518.09 |
| Aug 05 2021 |
1596 |
518.09 |
| Jul 29 2021 |
1599 |
518.09 |
| Jun 03 2021 |
1468 |
518.09 |
| May 21 2021 |
3862 |
481.69 |
| May 14 2021 |
3755 |
481.69 |
| May 07 2021 |
3755 |
481.69 |
| Apr 30 2021 |
3704 |
481.69 |
| Apr 23 2021 |
3704 |
481.69 |
| Apr 16 2021 |
3704 |
481.69 |
| Apr 09 2021 |
3704 |
481.69 |
| Apr 02 2021 |
3694 |
481.69 |
| Mar 26 2021 |
3696 |
481.69 |
| Mar 19 2021 |
3680 |
481.69 |
| Mar 12 2021 |
3680 |
481.69 |
| Mar 05 2021 |
3680 |
481.69 |
| Feb 26 2021 |
3680 |
481.69 |
| Feb 19 2021 |
3647 |
481.69 |
| Feb 12 2021 |
3680 |
481.69 |
| Feb 05 2021 |
3690 |
481.69 |
| Jan 29 2021 |
3751 |
481.69 |
| Jan 22 2021 |
3726 |
481.69 |
| Jan 15 2021 |
3452 |
481.69 |
| Jan 08 2021 |
4454 |
481.69 |
| Jan 01 2021 |
4433 |
481.69 |
| Dec 25 2020 |
4549 |
481.69 |
| Dec 18 2020 |
4785 |
481.69 |
| Dec 11 2020 |
5914 |
481.69 |
| Dec 04 2020 |
7358 |
481.69 |
| Nov 27 2020 |
7379 |
481.69 |
| Nov 20 2020 |
8841 |
481.69 |
| Nov 13 2020 |
9775 |
481.69 |
| Nov 06 2020 |
10580 |
481.69 |
| Oct 30 2020 |
11414 |
481.69 |
| Oct 23 2020 |
12229 |
481.69 |
| Oct 16 2020 |
12934 |
481.69 |
| Oct 09 2020 |
21894 |
628.75 |
| Oct 02 2020 |
22801 |
628.75 |
| Sep 25 2020 |
23461 |
628.75 |
| Sep 18 2020 |
24150 |
628.75 |
| Sep 11 2020 |
19184 |
536.29 |
| Sep 04 2020 |
19584 |
536.29 |
| Aug 28 2020 |
19762 |
536.29 |
| Aug 21 2020 |
19825 |
536.29 |
| Aug 14 2020 |
19846 |
536.29 |
| Aug 07 2020 |
19998 |
536.29 |
| Jul 31 2020 |
20093 |
536.29 |
| Jul 24 2020 |
20093 |
536.29 |
| Jul 17 2020 |
20123 |
536.29 |
| Jul 10 2020 |
20157 |
536.29 |
| Jul 03 2020 |
20232 |
536.29 |
| Jun 26 2020 |
20232 |
536.29 |
| Jun 19 2020 |
20232 |
536.29 |
| Jun 12 2020 |
20245 |
536.29 |
| Jun 05 2020 |
20279 |
536.29 |
| May 29 2020 |
20308 |
536.29 |
| May 22 2020 |
20352 |
536.29 |
| May 15 2020 |
20352 |
536.29 |
| May 08 2020 |
20361 |
536.29 |
| May 01 2020 |
20371 |
536.29 |
| Apr 24 2020 |
20432 |
536.29 |
| Apr 17 2020 |
20433 |
536.29 |
| Apr 10 2020 |
20433 |
536.29 |
| Apr 03 2020 |
20433 |
536.29 |
| Mar 27 2020 |
20433 |
536.29 |
| Mar 20 2020 |
20449 |
536.29 |
| Mar 13 2020 |
20449 |
536.29 |
| Mar 06 2020 |
20449 |
536.29 |
| Feb 28 2020 |
20430 |
536.29 |
| Feb 21 2020 |
20488 |
536.29 |
| Feb 14 2020 |
20499 |
536.29 |
| Feb 07 2020 |
20520 |
536.29 |
| Jan 31 2020 |
20540 |
536.29 |
| Jan 24 2020 |
20124 |
536.29 |
| Jan 17 2020 |
20176 |
536.29 |
| Jan 10 2020 |
20901 |
536.29 |
| Jan 03 2020 |
20765 |
536.29 |
| Dec 27 2019 |
20786 |
536.29 |
| Dec 20 2019 |
20826 |
536.29 |
| Dec 13 2019 |
20916 |
536.29 |
| Dec 06 2019 |
20852 |
536.29 |
| Nov 29 2019 |
21331 |
536.29 |
| Nov 22 2019 |
19861 |
516.16 |
| Nov 15 2019 |
19064 |
504.44 |
| Nov 08 2019 |
19319 |
504.44 |
| Nov 01 2019 |
19587 |
506.34 |
| Oct 25 2019 |
19624 |
506.34 |
| Oct 18 2019 |
16328 |
475.74 |
| Oct 11 2019 |
16559 |
475.74 |
| Oct 04 2019 |
17846 |
487.7 |
| Sep 27 2019 |
17815 |
487.7 |
| Sep 20 2019 |
19323 |
507.09 |
| Sep 13 2019 |
19286 |
507.09 |
| Sep 06 2019 |
18895 |
507.09 |
| Aug 30 2019 |
18969 |
507.09 |
| Aug 23 2019 |
18989 |
507.09 |
| Aug 16 2019 |
18828 |
507.09 |
| Aug 09 2019 |
18828 |
507.09 |
| Aug 02 2019 |
18838 |
507.09 |
| Jul 26 2019 |
18847 |
507.09 |
| Jul 19 2019 |
18865 |
507.09 |
| Jul 12 2019 |
18903 |
507.09 |
| Jul 05 2019 |
18915 |
507.09 |
| Jun 28 2019 |
18960 |
507.09 |
| Jun 21 2019 |
18988 |
507.09 |
| Jun 14 2019 |
18988 |
507.09 |
| Jun 07 2019 |
18972 |
507.09 |
| May 31 2019 |
19003 |
507.09 |
| May 24 2019 |
19007 |
507.09 |
| May 17 2019 |
19038 |
507.09 |
| May 10 2019 |
19029 |
507.09 |
| May 03 2019 |
19047 |
507.09 |
| Apr 26 2019 |
19041 |
507.09 |
| Apr 19 2019 |
19040 |
507.09 |
| Apr 12 2019 |
19044 |
507.09 |
| Apr 05 2019 |
19044 |
507.09 |
| Mar 29 2019 |
19045 |
507.09 |
| Mar 22 2019 |
19030 |
507.09 |
| Mar 15 2019 |
19036 |
507.09 |
| Mar 08 2019 |
18956 |
507.09 |
| Mar 01 2019 |
18961 |
507.09 |
| Feb 22 2019 |
18953 |
507.09 |
| Feb 15 2019 |
18960 |
507.09 |
| Feb 08 2019 |
18938 |
507.09 |
| Feb 01 2019 |
18965 |
507.09 |
| Jan 25 2019 |
18978 |
507.09 |
| Jan 18 2019 |
18500 |
507.09 |
| Jan 11 2019 |
19145 |
507.09 |
| Jan 04 2019 |
19273 |
507.09 |
| Dec 28 2018 |
19241 |
507.09 |
| Dec 21 2018 |
19120 |
507.09 |
| Dec 14 2018 |
19251 |
507.09 |
| Dec 07 2018 |
19470 |
507.09 |
| Nov 30 2018 |
19742 |
507.09 |
| Nov 23 2018 |
22628 |
538.65 |
| Nov 16 2018 |
24583 |
555.99 |
| Nov 09 2018 |
24749 |
555.99 |
| Nov 02 2018 |
24831 |
555.15 |
| Oct 26 2018 |
24625 |
555.15 |
| Oct 19 2018 |
24784 |
555.15 |
| Oct 12 2018 |
24620 |
555.15 |
| Oct 05 2018 |
24480 |
556.4 |
| Sep 28 2018 |
24573 |
556.4 |
| Sep 21 2018 |
24366 |
553.68 |
| Sep 14 2018 |
24085 |
553.68 |
| Sep 07 2018 |
22263 |
534.18 |
| Aug 31 2018 |
22053 |
534.18 |
| Aug 24 2018 |
21971 |
534.18 |
| Aug 17 2018 |
21959 |
534.18 |
| Aug 10 2018 |
21975 |
534.18 |
| Aug 03 2018 |
22008 |
534.18 |
| Jul 27 2018 |
22022 |
534.18 |
| Jul 20 2018 |
22045 |
534.18 |
| Jul 13 2018 |
22044 |
534.18 |
| Jul 06 2018 |
22006 |
534.18 |
| Jun 29 2018 |
22071 |
534.18 |
| Jun 22 2018 |
22071 |
534.18 |
| Jun 15 2018 |
22094 |
534.18 |
| Jun 08 2018 |
22127 |
534.18 |
| Jun 01 2018 |
22109 |
534.18 |
| May 25 2018 |
22134 |
534.18 |
| May 18 2018 |
22087 |
534.18 |
| May 11 2018 |
22116 |
534.18 |
| May 04 2018 |
22215 |
534.18 |
| Apr 27 2018 |
22204 |
534.18 |
| Apr 20 2018 |
22264 |
534.18 |
| Apr 13 2018 |
22256 |
534.18 |
| Apr 06 2018 |
22256 |
534.18 |
| Mar 30 2018 |
22257 |
534.18 |
| Mar 23 2018 |
22257 |
534.18 |
| Mar 16 2018 |
22239 |
534.18 |
| Mar 09 2018 |
22239 |
534.18 |
| Mar 02 2018 |
22247 |
534.18 |
| Feb 23 2018 |
22241 |
534.18 |
| Feb 16 2018 |
22259 |
534.18 |
| Feb 09 2018 |
22253 |
534.18 |
| Feb 02 2018 |
22274 |
534.18 |
| Jan 26 2018 |
22310 |
534.18 |
| Jan 19 2018 |
22231 |
534.18 |
| Jan 12 2018 |
21777 |
534.18 |
| Jan 05 2018 |
21986 |
534.18 |
| Dec 29 2017 |
22047 |
534.18 |
| Dec 22 2017 |
22033 |
534.18 |
| Dec 15 2017 |
22037 |
534.18 |
| Dec 08 2017 |
22458 |
534.18 |
| Dec 01 2017 |
22697 |
534.18 |
| Nov 24 2017 |
22718 |
534.18 |
| Nov 17 2017 |
22991 |
534.18 |
| Nov 10 2017 |
23617 |
534.18 |
| Nov 03 2017 |
24467 |
542.05 |
| Oct 27 2017 |
24554 |
542.05 |
| Oct 20 2017 |
24466 |
542.05 |
| Oct 13 2017 |
24183 |
542.05 |
| Oct 06 2017 |
22658 |
528.83 |
| Sep 29 2017 |
22618 |
528.83 |
| Sep 22 2017 |
22617 |
530.11 |
| Sep 15 2017 |
21534 |
519.17 |
| Sep 08 2017 |
21439 |
520.57 |
| Sep 01 2017 |
21473 |
520.57 |
| Aug 25 2017 |
21457 |
520.57 |
| Aug 18 2017 |
21488 |
520.57 |
| Aug 11 2017 |
21377 |
520.57 |
| Aug 04 2017 |
21405 |
520.57 |
| Jul 28 2017 |
21401 |
520.57 |
| Jul 21 2017 |
21424 |
520.57 |
| Jul 14 2017 |
21424 |
520.57 |
| Jul 07 2017 |
21420 |
520.57 |
| Jun 30 2017 |
21427 |
520.57 |
| Jun 23 2017 |
21427 |
520.57 |
| Jun 16 2017 |
21422 |
520.57 |
| Jun 09 2017 |
21393 |
520.57 |
| Jun 02 2017 |
21400 |
520.57 |
| May 26 2017 |
21222 |
520.57 |
| May 19 2017 |
21251 |
520.57 |
| May 12 2017 |
21189 |
520.57 |
| May 05 2017 |
21114 |
520.57 |
| Apr 28 2017 |
21084 |
520.57 |
| Apr 21 2017 |
21052 |
520.57 |
| Apr 14 2017 |
21088 |
520.57 |
| Apr 07 2017 |
21089 |
520.57 |
| Mar 31 2017 |
21088 |
520.57 |
| Mar 24 2017 |
21090 |
520.57 |
| Mar 17 2017 |
21082 |
520.57 |
| Mar 10 2017 |
21101 |
520.57 |
| Mar 03 2017 |
21101 |
520.57 |
| Feb 24 2017 |
21105 |
520.57 |
| Feb 17 2017 |
21123 |
520.57 |
| Feb 10 2017 |
21145 |
520.57 |
| Feb 03 2017 |
21137 |
520.57 |
| Jan 27 2017 |
21122 |
520.57 |
| Jan 20 2017 |
21143 |
520.57 |
| Jan 13 2017 |
21169 |
520.57 |
| Jan 06 2017 |
21448 |
520.57 |
| Dec 30 2016 |
21532 |
520.57 |
| Dec 23 2016 |
21527 |
520.57 |
| Dec 16 2016 |
21591 |
520.57 |
| Dec 09 2016 |
21724 |
520.57 |
| Dec 02 2016 |
22174 |
520.57 |
| Nov 25 2016 |
22054 |
520.57 |
| Nov 18 2016 |
22387 |
520.57 |
| Nov 11 2016 |
22730 |
520.57 |
| Nov 04 2016 |
22831 |
520.57 |
| Oct 28 2016 |
22822 |
520.57 |
| Oct 21 2016 |
22927 |
520.57 |
| Oct 14 2016 |
22934 |
520.57 |
| Oct 07 2016 |
23449 |
526.78 |
| Sep 30 2016 |
23399 |
526.78 |
| Sep 23 2016 |
26402 |
561.29 |
| Sep 16 2016 |
25941 |
561.29 |
| Nov 17 2015 |
18892 |
502.39 |
| Nov 10 2015 |
18890 |
502.39 |
| Nov 03 2015 |
17226 |
486.72 |
| Oct 27 2015 |
16540 |
480.74 |
| Oct 20 2015 |
16489 |
480.74 |
| Oct 13 2015 |
15904 |
480.74 |
| Oct 06 2015 |
15902 |
480.74 |
| Sep 29 2015 |
15975 |
480.74 |
| Sep 22 2015 |
3167 |
485.6 |
| Sep 15 2015 |
4319 |
485.6 |
| Sep 14 2015 |
15943 |
485.6 |
| Sep 07 2015 |
15934 |
485.6 |
| Aug 31 2015 |
16250 |
488.48 |
| Aug 24 2015 |
16163 |
488.48 |
| Aug 17 2015 |
16186 |
488.48 |
| Aug 10 2015 |
16196 |
488.48 |
| Aug 03 2015 |
16195 |
488.48 |
| Jul 27 2015 |
16195 |
488.48 |
| Jul 20 2015 |
16194 |
488.48 |
| Jul 13 2015 |
16194 |
488.48 |
| Jul 06 2015 |
16194 |
488.48 |
| Jun 29 2015 |
16194 |
488.48 |
| Jun 22 2015 |
16194 |
488.48 |
| Jun 15 2015 |
16194 |
488.48 |
| Jun 08 2015 |
16304 |
488.48 |
| Jun 01 2015 |
16304 |
488.48 |
| May 25 2015 |
16304 |
488.48 |
| May 18 2015 |
16304 |
488.48 |
| May 11 2015 |
16304 |
488.48 |
| May 04 2015 |
16304 |
488.48 |
| Apr 27 2015 |
16285 |
488.48 |
| Apr 20 2015 |
16270 |
488.48 |
| Apr 13 2015 |
16270 |
488.48 |
| Apr 06 2015 |
16297 |
488.48 |
| Mar 30 2015 |
16297 |
488.48 |
| Mar 23 2015 |
16313 |
488.48 |
| Mar 16 2015 |
16304 |
488.48 |
| Mar 09 2015 |
16303 |
488.48 |
| Mar 02 2015 |
16291 |
488.48 |
| Feb 23 2015 |
16181 |
488.48 |
| Feb 16 2015 |
16162 |
488.48 |
| Feb 09 2015 |
16172 |
488.48 |
| Feb 02 2015 |
16175 |
488.48 |
| Jan 26 2015 |
16160 |
488.48 |
| Jan 19 2015 |
16144 |
488.48 |
| Jan 12 2015 |
16014 |
488.48 |
| Jan 05 2015 |
16303 |
488.48 |
| Dec 29 2014 |
16302 |
488.48 |
| Dec 22 2014 |
16351 |
488.48 |
| Dec 15 2014 |
16091 |
488.48 |
| Dec 08 2014 |
16245 |
488.48 |
| Dec 01 2014 |
16300 |
488.48 |
| Nov 24 2014 |
15965 |
485.01 |
| Nov 17 2014 |
16116 |
485.01 |
| Nov 10 2014 |
16211 |
485.01 |
| Nov 03 2014 |
16590 |
489.66 |
| Oct 27 2014 |
17738 |
500.09 |
| Oct 20 2014 |
17933 |
500.09 |
| Oct 13 2014 |
17769 |
500.09 |
| Oct 06 2014 |
17353 |
498.7 |
| Sep 29 2014 |
17493 |
497.96 |
| Sep 22 2014 |
17581 |
497.96 |
| Sep 15 2014 |
17458 |
497.96 |
| Sep 08 2014 |
17163 |
495.92 |
| Sep 01 2014 |
17229 |
495.92 |
| Aug 25 2014 |
17249 |
495.92 |
| Aug 18 2014 |
17250 |
495.92 |
| Aug 11 2014 |
17250 |
495.92 |
| Aug 04 2014 |
17250 |
495.92 |
| Jul 28 2014 |
17250 |
495.92 |
| Jul 21 2014 |
17268 |
495.92 |
| Jul 14 2014 |
17268 |
495.92 |
| Jul 07 2014 |
17268 |
495.92 |
| Jun 30 2014 |
17268 |
495.92 |
| Jun 23 2014 |
17268 |
495.92 |
| Jun 16 2014 |
17268 |
495.92 |
| Jun 09 2014 |
17268 |
495.92 |
| Jun 02 2014 |
17268 |
495.92 |
| May 26 2014 |
17268 |
495.92 |
| May 19 2014 |
17268 |
495.92 |
| May 12 2014 |
17271 |
495.92 |
| May 05 2014 |
17271 |
495.92 |
| Apr 28 2014 |
17272 |
495.92 |
| Apr 21 2014 |
17272 |
495.92 |
| Apr 14 2014 |
17289 |
495.92 |
| Apr 07 2014 |
17289 |
495.92 |
| Mar 31 2014 |
17290 |
495.92 |
| Mar 24 2014 |
17290 |
495.92 |
| Mar 17 2014 |
17290 |
495.92 |
| Mar 10 2014 |
17290 |
495.92 |
| Mar 03 2014 |
17290 |
495.92 |
| Feb 24 2014 |
17285 |
495.92 |
| Feb 17 2014 |
17301 |
495.92 |
| Feb 10 2014 |
17300 |
495.92 |
| Feb 03 2014 |
17288 |
495.92 |
| Jan 27 2014 |
17360 |
495.92 |
| Jan 20 2014 |
17318 |
495.92 |
| Jan 13 2014 |
17130 |
495.92 |
| Jan 06 2014 |
17077 |
495.92 |
| Dec 30 2013 |
17221 |
495.92 |
| Dec 23 2013 |
17003 |
495.92 |
| Dec 16 2013 |
16812 |
495.92 |
| Dec 09 2013 |
16832 |
495.92 |
| Dec 02 2013 |
17036 |
495.92 |
| Nov 25 2013 |
17313 |
495.92 |
| Nov 18 2013 |
17455 |
495.92 |
| Nov 11 2013 |
17432 |
495.92 |
| Nov 04 2013 |
17318 |
495.92 |
| Oct 28 2013 |
17203 |
495.92 |
| Oct 21 2013 |
21786 |
548.71 |
| Oct 14 2013 |
22426 |
555.84 |
| Oct 07 2013 |
22144 |
555.84 |
| Sep 30 2013 |
21996 |
555.84 |
| Sep 23 2013 |
20370 |
537.3 |
| Sep 16 2013 |
20809 |
544.54 |
| Sep 09 2013 |
20719 |
544.54 |
| Sep 02 2013 |
20868 |
544.54 |
| Aug 26 2013 |
20826 |
544.54 |
| Aug 19 2013 |
20847 |
544.54 |
| Aug 12 2013 |
20848 |
544.54 |
| Aug 05 2013 |
20850 |
544.54 |
| Jul 29 2013 |
20851 |
544.54 |
| Jul 22 2013 |
20898 |
544.54 |
| Jul 15 2013 |
20898 |
544.54 |
| Jul 08 2013 |
20898 |
544.54 |
| Jul 01 2013 |
20898 |
544.54 |
| Jun 24 2013 |
20899 |
544.54 |
| Jun 17 2013 |
20899 |
544.54 |
| Jun 10 2013 |
20899 |
544.54 |
| Jun 03 2013 |
20899 |
544.54 |
| May 27 2013 |
20899 |
544.54 |
| May 20 2013 |
20899 |
544.54 |
| May 13 2013 |
20899 |
544.54 |
| May 06 2013 |
20899 |
544.54 |
| Apr 29 2013 |
20899 |
544.54 |
| Apr 22 2013 |
20859 |
544.54 |
| Apr 15 2013 |
20866 |
544.54 |
| Apr 08 2013 |
20866 |
544.54 |
| Apr 01 2013 |
20866 |
544.54 |
| Mar 25 2013 |
20851 |
544.54 |
| Mar 18 2013 |
20851 |
544.54 |
| Mar 11 2013 |
20851 |
544.54 |
| Mar 04 2013 |
20851 |
544.54 |
| Feb 25 2013 |
20851 |
544.54 |
| Feb 18 2013 |
20854 |
544.54 |
| Feb 11 2013 |
20863 |
544.54 |
| Feb 04 2013 |
20827 |
544.54 |
| Jan 28 2013 |
20866 |
544.54 |
| Jan 21 2013 |
20884 |
544.54 |
| Jan 14 2013 |
20994 |
544.54 |
| Jan 07 2013 |
20957 |
544.54 |
| Dec 31 2012 |
20967 |
544.54 |
| Dec 24 2012 |
20976 |
544.54 |
| Dec 17 2012 |
20972 |
544.54 |
| Dec 10 2012 |
20768 |
544.54 |
| Dec 03 2012 |
20977 |
544.54 |
| Nov 26 2012 |
20865 |
544.54 |
| Nov 19 2012 |
20946 |
544.54 |
| Nov 12 2012 |
21038 |
544.54 |
| Nov 05 2012 |
21036 |
544.54 |
| Oct 29 2012 |
19577 |
525.55 |
| Oct 22 2012 |
20126 |
533.23 |
| Oct 15 2012 |
19932 |
533.23 |
| Oct 02 2012 |
21655 |
566.25 |
| Sep 26 2012 |
21604 |
566.25 |
| Sep 20 2012 |
17212 |
510.33 |
| Sep 13 2012 |
16970 |
510.33 |
| Jan 19 2012 |
16209 |
510.33 |
| Dec 29 2011 |
16102 |
510.33 |
| Dec 13 2011 |
15893 |
510.33 |
| Dec 09 2011 |
15920 |
510.33 |
| Dec 01 2011 |
15900 |
510.33 |
| Nov 25 2011 |
16078 |
510.33 |
| Nov 17 2011 |
16042 |
510.33 |
| Nov 10 2011 |
16312 |
510.33 |
| Nov 04 2011 |
16303 |
510.33 |
| Oct 28 2011 |
16206 |
510.33 |
| Oct 21 2011 |
16344 |
510.33 |
| Oct 14 2011 |
16204 |
510.33 |
| Oct 07 2011 |
15895 |
510.33 |
| Sep 30 2011 |
15727 |
510.33 |
| Oct 02 2009 |
9243 |
502.39 |
| Sep 25 2009 |
8796 |
502.39 |
| Sep 18 2009 |
8612 |
502.39 |
| Sep 11 2009 |
8523 |
502.39 |
| Jan 30 2009 |
8360 |
502.39 |
| Jan 09 2009 |
7708 |
502.39 |
| Dec 18 2008 |
7488 |
502.39 |
| Dec 12 2008 |
7511 |
502.39 |
| Dec 05 2008 |
7542 |
502.39 |
| Nov 28 2008 |
7351 |
502.39 |
| Nov 21 2008 |
7310 |
502.39 |
| Nov 14 2008 |
7089 |
502.39 |
| Nov 07 2008 |
6973 |
502.39 |
| Oct 31 2008 |
6526 |
502.39 |
| Oct 24 2008 |
6376 |
502.39 |
| Oct 17 2008 |
5808 |
502.39 |
| Oct 10 2008 |
5607 |
502.39 |
| Nov 30 2007 |
7027 |
673.02 |
| Nov 23 2007 |
6974 |
673.02 |
| Nov 16 2007 |
7023 |
657.28 |
| Nov 09 2007 |
6884 |
657.28 |
| Nov 02 2007 |
6698 |
657.28 |
| Oct 26 2007 |
6572 |
657.28 |
| Oct 19 2007 |
6393 |
657.28 |
| Oct 12 2007 |
6232 |
657.28 |
| Oct 05 2007 |
5740 |
657.28 |
| Sep 28 2007 |
5647 |
657.28 |
| Sep 21 2007 |
5197 |
657.28 |
| Sep 14 2007 |
5017 |
657.28 |
| Aug 24 2007 |
4885 |
657.28 |
| Dec 14 2006 |
4614 |
657.28 |
| Dec 08 2006 |
4567 |
657.28 |
| Dec 01 2006 |
4348 |
641.54 |
| Nov 24 2006 |
4240 |
641.54 |
