| Oct 12 2018 |
34358 |
742.49 |
| Oct 05 2018 |
34099 |
742.49 |
| Sep 28 2018 |
34229 |
742.49 |
| Sep 21 2018 |
34355 |
742.49 |
| Sep 14 2018 |
33860 |
742.49 |
| Sep 07 2018 |
33537 |
742.49 |
| Aug 31 2018 |
33200 |
742.49 |
| Aug 24 2018 |
33083 |
742.49 |
| Aug 17 2018 |
33076 |
742.49 |
| Aug 10 2018 |
33096 |
742.49 |
| Aug 03 2018 |
33129 |
742.49 |
| Jul 27 2018 |
33146 |
742.49 |
| Jul 20 2018 |
33182 |
742.49 |
| Jul 13 2018 |
33184 |
742.49 |
| Jul 06 2018 |
33148 |
742.49 |
| Jun 29 2018 |
33235 |
742.49 |
| Jun 22 2018 |
33235 |
742.49 |
| Jun 15 2018 |
33253 |
742.49 |
| Jun 08 2018 |
33295 |
742.49 |
| Jun 01 2018 |
33268 |
742.49 |
| May 25 2018 |
33305 |
742.49 |
| May 18 2018 |
33243 |
742.49 |
| May 11 2018 |
33273 |
742.49 |
| May 04 2018 |
33401 |
742.49 |
| Apr 27 2018 |
33386 |
742.49 |
| Apr 20 2018 |
33455 |
742.49 |
| Apr 13 2018 |
33445 |
742.49 |
| Apr 06 2018 |
33445 |
742.49 |
| Mar 30 2018 |
33443 |
742.49 |
| Mar 23 2018 |
33443 |
742.49 |
| Mar 16 2018 |
33426 |
742.49 |
| Mar 09 2018 |
33426 |
742.49 |
| Mar 02 2018 |
33434 |
742.49 |
| Feb 23 2018 |
33428 |
742.49 |
| Feb 16 2018 |
33446 |
742.49 |
| Feb 09 2018 |
33436 |
742.49 |
| Feb 02 2018 |
33466 |
742.49 |
| Jan 26 2018 |
33497 |
742.49 |
| Jan 19 2018 |
33368 |
742.49 |
| Jan 12 2018 |
32891 |
742.49 |
| Jan 05 2018 |
33041 |
742.49 |
| Dec 29 2017 |
33146 |
742.49 |
| Dec 22 2017 |
33127 |
742.49 |
| Dec 15 2017 |
33152 |
742.49 |
| Dec 08 2017 |
33631 |
742.49 |
| Dec 01 2017 |
34008 |
742.49 |
| Nov 24 2017 |
34040 |
742.49 |
| Nov 17 2017 |
34479 |
742.49 |
| Nov 10 2017 |
35530 |
742.49 |
| Nov 03 2017 |
35773 |
742.49 |
| Oct 27 2017 |
36103 |
742.49 |
| Oct 20 2017 |
36131 |
742.49 |
| Dec 03 2012 |
11803 |
444.15 |
| Nov 26 2012 |
11709 |
444.15 |
| Nov 19 2012 |
11777 |
444.15 |
| Nov 12 2012 |
11846 |
444.15 |
| Nov 05 2012 |
11849 |
444.15 |
| Oct 29 2012 |
11955 |
444.15 |
| Oct 22 2012 |
11990 |
444.15 |
| Oct 15 2012 |
11862 |
444.15 |
| Oct 02 2012 |
11626 |
444.15 |
| Sep 26 2012 |
11608 |
444.15 |
| Sep 20 2012 |
11499 |
444.15 |
| Sep 13 2012 |
11366 |
444.15 |
| Jan 19 2012 |
10625 |
444.15 |
| Dec 29 2011 |
10539 |
444.15 |
| Dec 13 2011 |
10411 |
444.15 |
| Dec 09 2011 |
10451 |
444.15 |
| Dec 03 2010 |
15655 |
528.92 |
| Nov 26 2010 |
15668 |
528.92 |
| Nov 19 2010 |
15558 |
528.92 |
| Nov 12 2010 |
15323 |
528.92 |
| Nov 04 2010 |
15404 |
528.93 |
| Oct 28 2010 |
14971 |
528.93 |
| Oct 22 2010 |
14804 |
528.93 |
| Oct 14 2010 |
14579 |
528.93 |
| Oct 05 2010 |
13641 |
529 |
| Sep 29 2010 |
13939 |
529 |
| Sep 24 2010 |
13386 |
529 |
| Sep 17 2010 |
12857 |
529 |
| Sep 10 2010 |
12610 |
529 |
| Aug 15 2010 |
10610 |
529 |
| Jan 29 2010 |
12580 |
529 |
| Jan 15 2010 |
12526 |
529 |
| Jan 08 2010 |
12385 |
529 |
| Dec 18 2009 |
11962 |
529 |
