| Nov 11 2013 |
16320 |
484.51 |
| Nov 04 2013 |
16199 |
484.51 |
| Oct 28 2013 |
10403 |
428.45 |
| Oct 21 2013 |
7649 |
398.13 |
| Oct 14 2013 |
7603 |
398.13 |
| Oct 07 2013 |
7592 |
398.13 |
| Sep 30 2013 |
7591 |
398.13 |
| Sep 23 2013 |
7580 |
398.13 |
| Sep 16 2013 |
7602 |
398.13 |
| Sep 09 2013 |
7636 |
398.13 |
| Sep 02 2013 |
7698 |
398.13 |
| Aug 26 2013 |
7677 |
398.13 |
| Aug 19 2013 |
7689 |
398.13 |
| Aug 12 2013 |
7688 |
398.13 |
| Aug 05 2013 |
7689 |
398.13 |
| Jul 29 2013 |
7690 |
398.13 |
| Jul 22 2013 |
7715 |
398.13 |
| Jul 15 2013 |
7715 |
398.13 |
| Jul 08 2013 |
7715 |
398.13 |
| Jul 01 2013 |
7715 |
398.13 |
| Jun 24 2013 |
7715 |
398.13 |
| Jun 17 2013 |
7715 |
398.13 |
| Jun 10 2013 |
7715 |
398.13 |
| Jun 03 2013 |
7715 |
398.13 |
| May 27 2013 |
7715 |
398.13 |
| May 20 2013 |
7715 |
398.13 |
| May 13 2013 |
7715 |
398.13 |
| May 06 2013 |
7715 |
398.13 |
| Apr 29 2013 |
7715 |
398.13 |
| Apr 22 2013 |
7700 |
398.13 |
| Apr 15 2013 |
7707 |
398.13 |
| Apr 08 2013 |
7707 |
398.13 |
| Apr 01 2013 |
7707 |
398.13 |
| Mar 25 2013 |
7706 |
398.13 |
| Mar 18 2013 |
7706 |
398.13 |
| Mar 11 2013 |
7706 |
398.13 |
| Mar 04 2013 |
7706 |
398.13 |
| Feb 25 2013 |
7706 |
398.13 |
| Feb 18 2013 |
7713 |
398.13 |
| Feb 11 2013 |
7721 |
398.13 |
| Feb 04 2013 |
7694 |
398.13 |
| Jan 28 2013 |
7736 |
398.13 |
| Jan 21 2013 |
8885 |
412.38 |
| Jan 14 2013 |
4052 |
338.99 |
| Jan 07 2013 |
4025 |
338.99 |
| Dec 31 2012 |
4033 |
338.99 |
| Dec 24 2012 |
4033 |
338.99 |
| Dec 17 2012 |
4040 |
338.6 |
| Dec 10 2012 |
3999 |
338.6 |
| Dec 03 2012 |
4050 |
338.6 |
| Nov 26 2012 |
3963 |
338.6 |
| Nov 19 2012 |
4029 |
338.6 |
| Nov 12 2012 |
4025 |
338.6 |
| Nov 05 2012 |
5322 |
361.08 |
| Oct 29 2012 |
2459 |
299.34 |
| Oct 22 2012 |
2421 |
297.65 |
| Oct 15 2012 |
2423 |
297.65 |
| Oct 02 2012 |
2441 |
297.65 |
| Sep 26 2012 |
2467 |
297.65 |
| Sep 20 2012 |
2448 |
297.65 |
| Sep 13 2012 |
2422 |
297.65 |
| Jan 19 2012 |
4666 |
358.86 |
| Dec 29 2011 |
5120 |
368.97 |
| Dec 13 2011 |
4350 |
355.51 |
| Dec 09 2011 |
4366 |
355.51 |
| Dec 01 2011 |
4353 |
355.49 |
| Nov 25 2011 |
2604 |
313.74 |
| Nov 17 2011 |
2593 |
313.74 |
| Nov 10 2011 |
2650 |
313.74 |
| Nov 04 2011 |
2786 |
317.48 |
| Oct 28 2011 |
4427 |
356.49 |
| Oct 21 2011 |
9420 |
429.89 |
| Oct 14 2011 |
9377 |
430.61 |
| Oct 07 2011 |
14286 |
491.44 |
| Sep 30 2011 |
14111 |
491.39 |
| Sep 27 2011 |
13773 |
491.38 |
| Sep 23 2011 |
13688 |
491.35 |
| Sep 16 2011 |
11532 |
468.55 |
| Sep 09 2011 |
11239 |
468.42 |
| Jan 13 2011 |
10920 |
466.43 |
| Dec 28 2010 |
11129 |
466.37 |
| Dec 14 2010 |
11039 |
466.32 |
| Dec 03 2010 |
8774 |
435.7 |
| Nov 26 2010 |
8799 |
435.91 |
| Nov 19 2010 |
8751 |
436.11 |
| Nov 12 2010 |
8606 |
436.31 |
| Nov 04 2010 |
8565 |
436.52 |
| Oct 28 2010 |
7459 |
424.5 |
| Oct 22 2010 |
6690 |
413.61 |
| Oct 14 2010 |
6624 |
413.85 |
| Oct 05 2010 |
6769 |
423.86 |
| Sep 29 2010 |
6898 |
423.86 |
| Sep 24 2010 |
7795 |
441.83 |
| Sep 17 2010 |
7512 |
441.83 |
| Sep 10 2010 |
7372 |
441.83 |
| Aug 15 2010 |
6419 |
441.83 |
| Jan 29 2010 |
7390 |
441.83 |
| Jan 15 2010 |
7346 |
441.83 |
| Jan 08 2010 |
7219 |
441.83 |
| Dec 18 2009 |
6903 |
441.83 |
