| Sep 28 2018 |
5513 |
349.05 |
| Sep 21 2018 |
4479 |
330.11 |
| Sep 14 2018 |
4426 |
330.11 |
| Sep 07 2018 |
4419 |
330.11 |
| Aug 31 2018 |
4391 |
330.11 |
| Aug 24 2018 |
4391 |
330.11 |
| Aug 17 2018 |
4397 |
330.11 |
| Aug 10 2018 |
4400 |
330.11 |
| Aug 03 2018 |
4413 |
330.11 |
| Jul 27 2018 |
4420 |
330.11 |
| Jul 20 2018 |
4422 |
330.11 |
| Jul 13 2018 |
4419 |
330.11 |
| Jul 06 2018 |
4421 |
330.11 |
| Jun 29 2018 |
4456 |
330.11 |
| Jun 22 2018 |
4456 |
330.11 |
| Jun 15 2018 |
4456 |
330.11 |
| Jun 08 2018 |
4464 |
330.11 |
| Jun 01 2018 |
4460 |
330.11 |
| May 25 2018 |
4477 |
330.11 |
| May 18 2018 |
4475 |
330.11 |
| May 11 2018 |
4485 |
330.11 |
| May 04 2018 |
4517 |
330.11 |
| Apr 27 2018 |
4515 |
330.11 |
| Apr 20 2018 |
4530 |
330.11 |
| Apr 13 2018 |
4528 |
330.11 |
| Apr 06 2018 |
4528 |
330.11 |
| Mar 30 2018 |
4529 |
330.11 |
| Mar 23 2018 |
4529 |
330.11 |
| Mar 16 2018 |
4525 |
330.11 |
| Mar 09 2018 |
4525 |
330.11 |
| Mar 02 2018 |
4525 |
330.11 |
| Feb 23 2018 |
4525 |
330.11 |
| Feb 16 2018 |
4530 |
330.11 |
| Feb 09 2018 |
4525 |
330.11 |
| Feb 02 2018 |
4539 |
330.11 |
| Jan 26 2018 |
4561 |
330.11 |
| Jan 19 2018 |
4557 |
330.11 |
| Jan 12 2018 |
4327 |
330.11 |
| Jan 05 2018 |
4489 |
330.11 |
| Dec 29 2017 |
4496 |
330.11 |
| Dec 22 2017 |
4497 |
330.11 |
| Dec 15 2017 |
4494 |
330.11 |
| Dec 08 2017 |
4598 |
330.11 |
| Dec 01 2017 |
4689 |
331.46 |
| Nov 24 2017 |
4706 |
331.46 |
| Nov 17 2017 |
4677 |
331 |
| Nov 10 2017 |
4697 |
329.56 |
| Nov 03 2017 |
4656 |
329.56 |
| Oct 27 2017 |
4578 |
329.56 |
| Oct 20 2017 |
4575 |
329.57 |
| Oct 13 2017 |
4470 |
329.57 |
| Oct 06 2017 |
4402 |
329.57 |
| Sep 29 2017 |
4399 |
329.57 |
| Sep 22 2017 |
4624 |
334.17 |
| Sep 15 2017 |
4648 |
334.17 |
| Sep 08 2017 |
4616 |
334.17 |
| Sep 01 2017 |
4643 |
334.17 |
| Aug 25 2017 |
4658 |
334.17 |
| Aug 18 2017 |
4657 |
334.17 |
| Aug 11 2017 |
4643 |
334.17 |
| Aug 04 2017 |
4651 |
334.17 |
| Jul 28 2017 |
4649 |
334.17 |
| Jul 21 2017 |
4654 |
334.17 |
| Jul 14 2017 |
4660 |
334.17 |
| Jul 07 2017 |
4658 |
334.17 |
| Jun 30 2017 |
4666 |
334.17 |
| Jun 23 2017 |
4666 |
334.17 |
| Jun 16 2017 |
4670 |
334.17 |
| Jun 09 2017 |
4660 |
334.17 |
| Jun 02 2017 |
4657 |
334.17 |
| May 26 2017 |
4577 |
334.17 |
| May 19 2017 |
4598 |
334.17 |
| May 12 2017 |
4574 |
334.17 |
| May 05 2017 |
4574 |
334.17 |
| Apr 28 2017 |
4570 |
334.17 |
| Apr 21 2017 |
4555 |
334.17 |
| Apr 14 2017 |
4564 |
334.17 |
| Apr 07 2017 |
4564 |
334.17 |
| Mar 31 2017 |
4564 |
334.17 |
| Mar 24 2017 |
4564 |
334.17 |
| Mar 17 2017 |
4560 |
334.17 |
| Mar 10 2017 |
4567 |
334.17 |
| Mar 03 2017 |
4567 |
334.17 |
| Feb 24 2017 |
4570 |
334.17 |
| Feb 17 2017 |
4576 |
334.17 |
| Feb 10 2017 |
4585 |
334.17 |
| Feb 03 2017 |
4582 |
334.17 |
| Jan 27 2017 |
4591 |
334.17 |
| Jan 20 2017 |
4606 |
334.17 |
| Jan 13 2017 |
4606 |
334.17 |
| Jan 06 2017 |
4712 |
334.17 |
| Dec 30 2016 |
4749 |
334.17 |
| Dec 23 2016 |
4750 |
334.17 |
| Dec 16 2016 |
4746 |
334.17 |
| Dec 09 2016 |
4740 |
334.17 |
| Dec 02 2016 |
4804 |
334.17 |
| Nov 25 2016 |
4781 |
334.17 |
| Nov 18 2016 |
4881 |
336.46 |
| Nov 11 2016 |
5660 |
349.08 |
| Nov 04 2016 |
5654 |
349.08 |
| Oct 28 2016 |
5610 |
349.08 |
