| Dec 02 2016 |
5789 |
351.49 |
| Nov 25 2016 |
5763 |
351.49 |
| Nov 18 2016 |
5753 |
351.49 |
| Nov 11 2016 |
5817 |
351.49 |
| Nov 04 2016 |
5798 |
351.49 |
| Oct 28 2016 |
5765 |
351.49 |
| Oct 21 2016 |
5803 |
351.49 |
| Oct 14 2016 |
5711 |
351.49 |
| Oct 07 2016 |
5727 |
351.49 |
| Sep 30 2016 |
5662 |
351.49 |
| Sep 23 2016 |
5560 |
351.49 |
| Sep 16 2016 |
5429 |
351.49 |
| Sep 09 2016 |
5443 |
351.49 |
| Sep 02 2016 |
5418 |
351.49 |
| Aug 26 2016 |
5431 |
351.49 |
| Aug 19 2016 |
5283 |
351.49 |
| Aug 12 2016 |
5275 |
351.49 |
| Aug 05 2016 |
5288 |
351.49 |
| Jul 29 2016 |
5288 |
351.49 |
| Jul 22 2016 |
5276 |
351.49 |
| Jun 28 2016 |
5277 |
351.49 |
| Jun 21 2016 |
5288 |
351.49 |
| Jun 14 2016 |
5288 |
351.49 |
| Jun 07 2016 |
5288 |
351.49 |
| May 31 2016 |
5288 |
351.49 |
| May 24 2016 |
5288 |
351.49 |
| May 17 2016 |
5283 |
351.49 |
| May 10 2016 |
5283 |
351.49 |
| May 03 2016 |
5283 |
351.49 |
| Apr 26 2016 |
5283 |
351.49 |
| Apr 19 2016 |
5278 |
351.49 |
| Apr 12 2016 |
5289 |
351.49 |
| Apr 05 2016 |
5289 |
351.49 |
| Mar 29 2016 |
5289 |
351.49 |
| Mar 22 2016 |
5288 |
351.49 |
| Mar 15 2016 |
5286 |
351.49 |
| Mar 08 2016 |
5291 |
351.49 |
| Mar 01 2016 |
5287 |
351.49 |
| Feb 23 2016 |
5280 |
351.49 |
| Feb 16 2016 |
5256 |
351.49 |
| Feb 09 2016 |
5256 |
351.49 |
| Feb 02 2016 |
5222 |
351.49 |
| Jan 26 2016 |
5233 |
351.49 |
| Jan 19 2016 |
5238 |
351.49 |
| Jan 12 2016 |
4964 |
351.49 |
| Jan 05 2016 |
5160 |
351.49 |
| Dec 29 2015 |
5157 |
351.49 |
| Dec 22 2015 |
5093 |
351.49 |
| Dec 15 2015 |
5033 |
351.49 |
| Nov 10 2014 |
9739 |
420.6 |
| Nov 03 2014 |
9614 |
420.6 |
| Oct 27 2014 |
9655 |
420.6 |
| Oct 20 2014 |
8945 |
410.62 |
| Oct 13 2014 |
8864 |
410.62 |
| Oct 06 2014 |
8787 |
410.62 |
| Sep 29 2014 |
9138 |
413.57 |
| Sep 22 2014 |
9093 |
412.51 |
| Sep 15 2014 |
9079 |
412.51 |
| Sep 08 2014 |
9077 |
412.51 |
| Sep 01 2014 |
9116 |
412.51 |
| Aug 25 2014 |
9124 |
412.51 |
| Aug 18 2014 |
9126 |
412.51 |
| Aug 11 2014 |
9126 |
412.51 |
| Aug 04 2014 |
9126 |
412.51 |
| Jul 28 2014 |
9126 |
412.51 |
| Jul 21 2014 |
9139 |
412.51 |
| Jul 14 2014 |
9139 |
412.51 |
| Jul 07 2014 |
9139 |
412.51 |
| Jun 30 2014 |
9139 |
412.51 |
| Jun 23 2014 |
9139 |
412.51 |
| Jun 16 2014 |
9139 |
412.51 |
| Jun 09 2014 |
9139 |
412.51 |
| Jun 02 2014 |
9139 |
412.51 |
| May 26 2014 |
9139 |
412.51 |
| May 19 2014 |
9139 |
412.51 |
| May 12 2014 |
9141 |
412.51 |
| May 05 2014 |
9141 |
412.51 |
| Apr 28 2014 |
9142 |
412.51 |
| Apr 21 2014 |
9142 |
412.51 |
| Apr 14 2014 |
9152 |
412.51 |
| Apr 07 2014 |
9152 |
412.51 |
| Mar 31 2014 |
9153 |
412.51 |
| Mar 24 2014 |
9153 |
412.51 |
| Mar 17 2014 |
9153 |
412.51 |
| Mar 10 2014 |
9153 |
412.51 |
| Mar 03 2014 |
9153 |
412.51 |
| Feb 24 2014 |
9150 |
412.51 |
| Feb 17 2014 |
9158 |
412.51 |
| Feb 10 2014 |
9156 |
412.51 |
| Feb 03 2014 |
9145 |
412.51 |
| Jan 27 2014 |
9212 |
412.51 |
| Jan 20 2014 |
9171 |
412.51 |
| Jan 13 2014 |
9013 |
412.51 |
| Jan 06 2014 |
8970 |
412.51 |
| Dec 30 2013 |
9061 |
412.51 |
| Dec 23 2013 |
8866 |
412.51 |
| Dec 16 2013 |
8768 |
412.51 |
| Dec 09 2013 |
8818 |
412.51 |
| Dec 02 2013 |
8946 |
412.51 |
| Nov 25 2013 |
9102 |
412.51 |
| Nov 18 2013 |
8980 |
410.49 |
| Nov 11 2013 |
8892 |
410.49 |
| Nov 04 2013 |
8830 |
410.49 |
| Oct 28 2013 |
9634 |
419.94 |
| Oct 21 2013 |
9461 |
419.94 |
| Oct 14 2013 |
9017 |
415.35 |
| Oct 07 2013 |
8377 |
408.26 |
| Dec 03 2010 |
6504 |
401.7 |
| Nov 26 2010 |
6500 |
401.69 |
| Nov 19 2010 |
6452 |
401.68 |
| Nov 12 2010 |
6346 |
401.67 |
| Nov 04 2010 |
6293 |
401.66 |
| Oct 28 2010 |
6085 |
401.65 |
| Oct 22 2010 |
6010 |
401.64 |
| Oct 14 2010 |
5909 |
401.63 |
| Oct 05 2010 |
5493 |
401.37 |
| Sep 29 2010 |
5582 |
401.37 |
| Sep 24 2010 |
5396 |
401.37 |
| Sep 17 2010 |
5243 |
401.37 |
| Sep 10 2010 |
5138 |
401.37 |
| Aug 15 2010 |
4510 |
401.37 |
| Jan 29 2010 |
5148 |
401.37 |
| Jan 15 2010 |
5113 |
401.37 |
| Jan 08 2010 |
4997 |
401.37 |
| Dec 18 2009 |
4735 |
401.37 |
