| Dec 01 2015 |
6728 |
376.2 |
| Nov 24 2015 |
6699 |
376.2 |
| Nov 17 2015 |
5603 |
363.66 |
| Nov 10 2015 |
5533 |
363.22 |
| Nov 03 2015 |
5438 |
360.86 |
| Oct 27 2015 |
4525 |
345.87 |
| Oct 20 2015 |
4461 |
345.87 |
| Oct 13 2015 |
4268 |
345.87 |
| Oct 06 2015 |
4322 |
345.87 |
| Sep 29 2015 |
4380 |
345.87 |
| Sep 22 2015 |
5145 |
345.87 |
| Sep 15 2015 |
5703 |
345.87 |
| Sep 14 2015 |
4272 |
345.87 |
| Sep 07 2015 |
4290 |
345.87 |
| Aug 31 2015 |
4267 |
345.87 |
| Aug 24 2015 |
4248 |
345.87 |
| Aug 17 2015 |
4250 |
345.87 |
| Aug 10 2015 |
4253 |
345.87 |
| Aug 03 2015 |
4253 |
345.87 |
| Jul 27 2015 |
4253 |
345.87 |
| Jul 20 2015 |
4253 |
345.87 |
| Jul 13 2015 |
4253 |
345.87 |
| Jul 06 2015 |
4253 |
345.87 |
| Jun 29 2015 |
4253 |
345.87 |
| Jun 22 2015 |
4253 |
345.87 |
| Jun 15 2015 |
4253 |
345.87 |
| Jun 08 2015 |
4299 |
345.87 |
| Jun 01 2015 |
4299 |
345.87 |
| May 25 2015 |
4299 |
345.87 |
| May 18 2015 |
4299 |
345.87 |
| May 11 2015 |
4299 |
345.87 |
| May 04 2015 |
4299 |
345.87 |
| Apr 27 2015 |
4298 |
345.87 |
| Apr 20 2015 |
4293 |
345.87 |
| Apr 13 2015 |
4292 |
345.87 |
| Apr 06 2015 |
4298 |
345.87 |
| Mar 30 2015 |
4298 |
345.87 |
| Mar 23 2015 |
4305 |
345.87 |
| Mar 16 2015 |
4304 |
345.87 |
| Mar 09 2015 |
4304 |
345.87 |
| Mar 02 2015 |
4301 |
345.87 |
| Feb 23 2015 |
4255 |
345.87 |
| Feb 16 2015 |
4258 |
345.87 |
| Feb 09 2015 |
4266 |
345.87 |
| Feb 02 2015 |
4273 |
345.87 |
| Jan 26 2015 |
4274 |
345.87 |
| Jan 19 2015 |
4261 |
345.87 |
| Jan 12 2015 |
4170 |
345.87 |
| Jan 05 2015 |
4723 |
353.12 |
| Dec 29 2014 |
4710 |
353.12 |
| Dec 22 2014 |
4727 |
353.12 |
| Dec 15 2014 |
4487 |
350.92 |
| Dec 08 2014 |
4512 |
350.92 |
| Dec 01 2014 |
3905 |
337.99 |
| Nov 24 2014 |
3930 |
337.99 |
| Nov 17 2014 |
3946 |
337.99 |
| Nov 10 2014 |
3984 |
337.99 |
| Nov 03 2014 |
5115 |
359.87 |
| Oct 27 2014 |
5496 |
365.63 |
| Oct 20 2014 |
5576 |
365.63 |
| Oct 13 2014 |
5497 |
365.63 |
| Oct 06 2014 |
5508 |
365.63 |
| Sep 29 2014 |
5572 |
365.63 |
| Sep 22 2014 |
5610 |
365.63 |
| Sep 15 2014 |
5570 |
365.63 |
| Sep 08 2014 |
5585 |
365.63 |
| Sep 01 2014 |
5603 |
365.63 |
| Aug 25 2014 |
5615 |
365.63 |
| Aug 18 2014 |
5617 |
365.63 |
| Aug 11 2014 |
5617 |
365.63 |
| Aug 04 2014 |
5617 |
365.63 |
| Jul 28 2014 |
5617 |
365.63 |
| Jul 21 2014 |
5422 |
362.15 |
| Jul 14 2014 |
5422 |
362.15 |
| Jul 07 2014 |
5422 |
362.15 |
| Jun 30 2014 |
5422 |
362.15 |
| Jun 23 2014 |
5421 |
362.15 |
| Jun 16 2014 |
5421 |
362.15 |
| Jun 09 2014 |
5421 |
362.15 |
| Jun 02 2014 |
5421 |
362.15 |
| May 26 2014 |
5421 |
362.15 |
| May 19 2014 |
5421 |
362.15 |
| May 12 2014 |
5421 |
362.15 |
| May 05 2014 |
5421 |
362.15 |
| Apr 28 2014 |
5422 |
362.15 |
| Apr 21 2014 |
5422 |
362.15 |
| Apr 14 2014 |
5430 |
362.15 |
| Apr 07 2014 |
5430 |
362.15 |
| Mar 31 2014 |
5431 |
362.15 |
| Mar 24 2014 |
5431 |
362.15 |
| Mar 17 2014 |
5431 |
362.15 |
| Mar 10 2014 |
5431 |
362.15 |
| Mar 03 2014 |
5431 |
362.15 |
| Feb 24 2014 |
5429 |
362.15 |
| Feb 17 2014 |
5433 |
362.15 |
| Feb 10 2014 |
5430 |
362.15 |
| Feb 03 2014 |
5424 |
362.15 |
| Jan 27 2014 |
5483 |
362.15 |
| Jan 20 2014 |
5460 |
362.15 |
| Jan 13 2014 |
5330 |
362.15 |
| Jan 06 2014 |
5294 |
362.15 |
| Dec 30 2013 |
5365 |
362.15 |
| Dec 23 2013 |
5199 |
362.15 |
| Dec 16 2013 |
5129 |
362.15 |
| Dec 09 2013 |
5141 |
362.15 |
| Dec 02 2013 |
4570 |
350.64 |
| Nov 25 2013 |
4565 |
349.44 |
| Nov 18 2013 |
4621 |
349.44 |
| Nov 11 2013 |
3915 |
337.27 |
| Nov 04 2013 |
3927 |
337.27 |
| Oct 28 2013 |
3954 |
337.27 |
| Oct 21 2013 |
2770 |
312.66 |
| Oct 14 2013 |
2748 |
312.66 |
| Oct 07 2013 |
2777 |
312.66 |
| Sep 30 2013 |
2777 |
312.66 |
| Sep 23 2013 |
2753 |
312.66 |
| Sep 16 2013 |
2797 |
312.66 |
| Sep 09 2013 |
2787 |
312.66 |
| Sep 02 2013 |
2808 |
312.66 |
| Aug 26 2013 |
2608 |
306.99 |
| Aug 19 2013 |
2616 |
306.99 |
| Aug 12 2013 |
2616 |
306.99 |
| Aug 05 2013 |
2617 |
306.99 |
| Jul 29 2013 |
2617 |
306.99 |
| Jul 22 2013 |
2624 |
306.99 |
| Jul 15 2013 |
2624 |
306.99 |
| Jul 08 2013 |
2623 |
306.99 |
| Jul 01 2013 |
2623 |
306.99 |
| Jun 24 2013 |
2623 |
306.99 |
| Jun 17 2013 |
2623 |
306.99 |
| Jun 10 2013 |
2623 |
306.99 |
| Jun 03 2013 |
2623 |
306.99 |
| May 27 2013 |
2623 |
306.99 |
| May 20 2013 |
2623 |
306.99 |
| May 13 2013 |
2623 |
306.99 |
| May 06 2013 |
2623 |
306.99 |
| Apr 29 2013 |
2623 |
306.99 |
| Apr 22 2013 |
2621 |
306.99 |
| Apr 15 2013 |
2625 |
306.99 |
| Apr 08 2013 |
2625 |
306.99 |
| Apr 01 2013 |
2625 |
306.99 |
| Mar 25 2013 |
2625 |
306.99 |
| Mar 18 2013 |
2625 |
306.99 |
| Mar 11 2013 |
2625 |
306.99 |
| Mar 04 2013 |
2625 |
306.99 |
| Feb 25 2013 |
2625 |
306.99 |
| Feb 18 2013 |
2631 |
306.99 |
| Feb 11 2013 |
2638 |
306.99 |
| Feb 04 2013 |
2624 |
306.99 |
| Jan 28 2013 |
2644 |
306.99 |
| Jan 21 2013 |
2647 |
306.99 |
| Jan 14 2013 |
2675 |
306.99 |
| Jan 07 2013 |
2646 |
306.99 |
| Dec 31 2012 |
2647 |
306.99 |
| Dec 24 2012 |
2650 |
306.99 |
| Dec 17 2012 |
2670 |
306.99 |
| Dec 10 2012 |
2763 |
310.07 |
| Dec 03 2012 |
2801 |
310.07 |
| Nov 26 2012 |
2728 |
310.07 |
| Nov 19 2012 |
2778 |
310.07 |
| Nov 12 2012 |
2586 |
304.69 |
| Nov 05 2012 |
2598 |
304.69 |
| Oct 29 2012 |
2636 |
304.69 |
| Oct 22 2012 |
2525 |
300.96 |
| Oct 15 2012 |
2525 |
300.96 |
| Oct 02 2012 |
2562 |
300.96 |
| Sep 26 2012 |
2534 |
299.26 |
| Sep 20 2012 |
2508 |
299.26 |
| Sep 13 2012 |
2478 |
299.26 |
| Jan 19 2012 |
2435 |
307.91 |
| Dec 29 2011 |
2510 |
311.65 |
| Dec 13 2011 |
2496 |
311.65 |
| Dec 09 2011 |
2405 |
307.85 |
| Dec 01 2011 |
2307 |
305.25 |
| Nov 25 2011 |
2316 |
305.22 |
| Nov 17 2011 |
2307 |
305.18 |
| Nov 10 2011 |
2343 |
305.14 |
| Nov 04 2011 |
2345 |
305.11 |
| Oct 28 2011 |
3820 |
343.43 |
| Oct 21 2011 |
3823 |
343.23 |
| Oct 14 2011 |
3800 |
343.03 |
| Oct 07 2011 |
3655 |
342.85 |
| Sep 30 2011 |
4148 |
353.95 |
| Sep 27 2011 |
4072 |
353.79 |
| Sep 23 2011 |
3805 |
349.67 |
| Sep 16 2011 |
3704 |
349.32 |
| Sep 09 2011 |
3613 |
348.99 |
| Jan 13 2011 |
1999 |
298.54 |
| Dec 28 2010 |
2115 |
298.54 |
| Dec 14 2010 |
2102 |
298.54 |
| Dec 03 2010 |
4373 |
361.5 |
| Nov 26 2010 |
4351 |
361.49 |
| Nov 19 2010 |
4314 |
361.48 |
| Nov 12 2010 |
4229 |
361.47 |
| Nov 04 2010 |
4177 |
361.47 |
| Oct 28 2010 |
3996 |
361.46 |
| Oct 22 2010 |
3941 |
361.46 |
| Oct 14 2010 |
3844 |
361.45 |
| Oct 05 2010 |
3641 |
361.28 |
| Sep 29 2010 |
3711 |
361.28 |
| Sep 24 2010 |
3588 |
361.28 |
| Sep 17 2010 |
3477 |
361.28 |
| Sep 10 2010 |
3433 |
361.28 |
| Aug 15 2010 |
3041 |
361.28 |
| Jan 29 2010 |
3457 |
361.28 |
| Jan 15 2010 |
3425 |
361.28 |
| Jan 08 2010 |
3326 |
361.28 |
| Dec 18 2009 |
3122 |
361.28 |
