| Apr 16 2024 |
8069 |
592.07 |
| Apr 11 2024 |
8085 |
592.07 |
| Apr 04 2024 |
8085 |
592.07 |
| Mar 28 2024 |
8085 |
592.07 |
| Mar 21 2024 |
8085 |
592.07 |
| Mar 14 2024 |
8085 |
592.07 |
| Mar 07 2024 |
8085 |
592.07 |
| Feb 29 2024 |
8085 |
592.07 |
| Feb 22 2024 |
8092 |
592.07 |
| Feb 15 2024 |
8098 |
592.07 |
| Feb 08 2024 |
8098 |
592.07 |
| Feb 01 2024 |
8103 |
592.07 |
| Jan 25 2024 |
8097 |
592.07 |
| Jan 18 2024 |
8128 |
592.07 |
| Jan 11 2024 |
8226 |
592.07 |
| Jan 04 2024 |
8246 |
592.07 |
| Dec 28 2023 |
8238 |
592.07 |
| Dec 21 2023 |
8231 |
592.07 |
| Dec 14 2023 |
8285 |
592.07 |
| Dec 07 2023 |
8317 |
592.07 |
| Nov 30 2023 |
8586 |
592.07 |
| Nov 23 2023 |
8603 |
592.07 |
| Nov 16 2023 |
8886 |
592.07 |
| Nov 09 2023 |
8824 |
592.07 |
| Nov 02 2023 |
5073 |
458.49 |
| Oct 26 2023 |
5119 |
458.49 |
| Oct 19 2023 |
3779 |
389.85 |
| Oct 12 2023 |
2909 |
362.14 |
| Oct 05 2023 |
2941 |
362.14 |
| Sep 28 2023 |
995 |
273.53 |
| Sep 21 2023 |
953 |
270.72 |
| Sep 14 2023 |
933 |
269.4 |
| Sep 07 2023 |
788 |
261.95 |
| Aug 31 2023 |
712 |
256.1 |
| Aug 24 2023 |
711 |
256.1 |
| Aug 17 2023 |
708 |
256.1 |
| Aug 10 2023 |
708 |
256.1 |
| Aug 03 2023 |
710 |
256.1 |
| Jul 27 2023 |
710 |
256.1 |
| Jul 20 2023 |
692 |
256.1 |
| Jul 13 2023 |
692 |
256.1 |
| Jul 06 2023 |
688 |
256.1 |
| Jun 29 2023 |
687 |
256.1 |
| Jun 22 2023 |
687 |
256.1 |
| Jun 15 2023 |
687 |
256.1 |
| Jun 08 2023 |
689 |
256.1 |
| Jun 01 2023 |
688 |
256.1 |
| May 25 2023 |
687 |
256.1 |
| May 18 2023 |
687 |
256.1 |
| May 11 2023 |
687 |
256.1 |
| May 04 2023 |
688 |
256.1 |
| Apr 27 2023 |
690 |
256.1 |
| Apr 20 2023 |
690 |
256.1 |
| Apr 13 2023 |
690 |
256.1 |
| Apr 06 2023 |
692 |
256.1 |
| Mar 30 2023 |
691 |
256.1 |
| Mar 23 2023 |
691 |
256.1 |
| Mar 16 2023 |
691 |
256.1 |
| Mar 09 2023 |
691 |
256.1 |
| Mar 02 2023 |
691 |
256.1 |
| Feb 23 2023 |
690 |
256.1 |
| Feb 16 2023 |
687 |
256.1 |
| Feb 09 2023 |
691 |
256.1 |
| Feb 02 2023 |
692 |
256.1 |
| Jan 26 2023 |
691 |
256.1 |
| Jan 19 2023 |
689 |
256.1 |
| Jan 12 2023 |
678 |
256.1 |
| Jan 05 2023 |
680 |
256.1 |
| Dec 29 2022 |
674 |
256.1 |
| Dec 22 2022 |
989 |
256.1 |
| Dec 15 2022 |
984 |
256.1 |
| Dec 08 2022 |
983 |
256.1 |
| Dec 01 2022 |
975 |
256.1 |
| Nov 24 2022 |
983 |
256.1 |
| Nov 17 2022 |
969 |
256.1 |
| Nov 10 2022 |
947 |
256.1 |
| Nov 03 2022 |
926 |
256.1 |
| Oct 27 2022 |
841 |
256.1 |
| Oct 20 2022 |
941 |
261.79 |
| Oct 13 2022 |
1079 |
269.65 |
| Oct 06 2022 |
1538 |
321.11 |
| Sep 29 2022 |
1518 |
321.11 |
| Sep 22 2022 |
1526 |
321.11 |
| Sep 15 2022 |
1508 |
321.11 |
| Sep 08 2022 |
1495 |
321.11 |
| Sep 01 2022 |
1491 |
321.11 |
| Aug 25 2022 |
1491 |
321.11 |
| Aug 18 2022 |
1491 |
321.11 |
| Aug 11 2022 |
1483 |
321.11 |
| Aug 04 2022 |
1468 |
321.11 |
| Jul 28 2022 |
1468 |
321.11 |
| Jul 21 2022 |
1468 |
321.11 |
| Jul 14 2022 |
1468 |
321.11 |
| Jul 07 2022 |
1468 |
321.11 |
| Jun 30 2022 |
1468 |
321.11 |
| Jun 23 2022 |
1473 |
321.11 |
| Jun 16 2022 |
1473 |
321.11 |
| Jun 09 2022 |
1473 |
321.11 |
| Jun 02 2022 |
1473 |
321.11 |
| May 26 2022 |
1470 |
321.11 |
| May 19 2022 |
1470 |
321.11 |
| May 12 2022 |
1470 |
321.11 |
| May 05 2022 |
1470 |
321.11 |
| Apr 28 2022 |
1470 |
321.11 |
| Apr 21 2022 |
1470 |
321.11 |
| Apr 14 2022 |
1470 |
321.11 |
| Apr 07 2022 |
1470 |
321.11 |
| Mar 31 2022 |
1470 |
321.11 |
| Mar 24 2022 |
1470 |
321.11 |
| Mar 17 2022 |
1471 |
321.11 |
| Mar 10 2022 |
1471 |
321.11 |
| Mar 03 2022 |
1471 |
321.11 |
| Feb 24 2022 |
1446 |
321.11 |
| Feb 17 2022 |
1451 |
321.11 |
| Feb 10 2022 |
1450 |
321.11 |
| Feb 03 2022 |
1447 |
321.11 |
| Jan 27 2022 |
1458 |
321.11 |
| Jan 20 2022 |
1409 |
321.11 |
| Jan 13 2022 |
1404 |
321.11 |
| Jan 06 2022 |
1591 |
321.11 |
| Dec 30 2021 |
1599 |
321.11 |
| Dec 23 2021 |
1588 |
321.11 |
| Dec 16 2021 |
1599 |
321.11 |
| Dec 09 2021 |
1640 |
321.11 |
| Dec 02 2021 |
1683 |
321.11 |
| Nov 25 2021 |
1699 |
321.11 |
| Nov 18 2021 |
1715 |
321.11 |
| Nov 11 2021 |
1479 |
306.77 |
| Nov 04 2021 |
1496 |
306.77 |
| Oct 28 2021 |
1455 |
306.77 |
| Oct 21 2021 |
1614 |
284.62 |
| Oct 14 2021 |
1230 |
267.3 |
| Oct 07 2021 |
1107 |
261.81 |
| Sep 30 2021 |
761 |
242.2 |
| Sep 23 2021 |
768 |
242.2 |
| Sep 16 2021 |
777 |
242.2 |
| Sep 09 2021 |
786 |
242.2 |
| Sep 02 2021 |
788 |
242.2 |
| Aug 26 2021 |
786 |
242.2 |
| Aug 19 2021 |
787 |
242.2 |
| Aug 12 2021 |
788 |
242.2 |
| Aug 05 2021 |
791 |
242.2 |
| Jul 29 2021 |
793 |
242.2 |
| Jun 03 2021 |
801 |
242.2 |
| Nov 13 2020 |
2059 |
292.42 |
| Nov 06 2020 |
2167 |
292.42 |
| Oct 30 2020 |
2279 |
292.42 |
| Oct 23 2020 |
1793 |
272.46 |
| Oct 16 2020 |
1707 |
267.3 |
| Oct 09 2020 |
1679 |
265.13 |
| Oct 02 2020 |
1056 |
242.2 |
| Sep 25 2020 |
944 |
236.99 |
| Sep 18 2020 |
959 |
236.99 |
| Sep 11 2020 |
961 |
236.99 |
| Sep 04 2020 |
969 |
236.99 |
| Aug 28 2020 |
967 |
236.99 |
| Aug 21 2020 |
968 |
236.99 |
| Aug 14 2020 |
969 |
236.99 |
| Aug 07 2020 |
988 |
236.99 |
| Jul 31 2020 |
992 |
236.99 |
| Jul 24 2020 |
992 |
236.99 |
| Jul 17 2020 |
991 |
236.99 |
| Jul 10 2020 |
994 |
236.99 |
| Jul 03 2020 |
995 |
236.99 |
| Jun 26 2020 |
995 |
236.99 |
| Jun 19 2020 |
995 |
236.99 |
| Jun 12 2020 |
996 |
236.99 |
| Jun 05 2020 |
997 |
236.99 |
| May 29 2020 |
996 |
236.99 |
| May 22 2020 |
997 |
236.99 |
| May 15 2020 |
997 |
236.99 |
| May 08 2020 |
997 |
236.99 |
| May 01 2020 |
998 |
236.99 |
| Apr 24 2020 |
1000 |
236.99 |
| Apr 17 2020 |
1000 |
236.99 |
| Apr 10 2020 |
1000 |
236.99 |
| Apr 03 2020 |
1000 |
236.99 |
| Mar 27 2020 |
1000 |
236.99 |
| Mar 20 2020 |
1001 |
236.99 |
| Mar 13 2020 |
1001 |
236.99 |
| Mar 06 2020 |
1001 |
236.99 |
| Feb 28 2020 |
998 |
236.99 |
| Feb 21 2020 |
1003 |
236.99 |
| Feb 14 2020 |
1005 |
236.99 |
| Feb 07 2020 |
1001 |
236.99 |
| Jan 31 2020 |
1005 |
236.99 |
| Jan 24 2020 |
926 |
236.99 |
| Jan 17 2020 |
931 |
236.99 |
| Jan 10 2020 |
1071 |
236.99 |
| Jan 03 2020 |
1080 |
236.99 |
| Dec 27 2019 |
1078 |
236.99 |
| Dec 20 2019 |
1076 |
236.99 |
| Dec 13 2019 |
1072 |
236.99 |
| Dec 06 2019 |
1005 |
236.99 |
| Nov 29 2019 |
1026 |
236.99 |
| Nov 22 2019 |
1040 |
236.99 |
| Nov 15 2019 |
1056 |
236.99 |
| Nov 08 2019 |
1046 |
236.99 |
| Nov 01 2019 |
883 |
230.47 |
| Oct 25 2019 |
881 |
230.47 |
| Oct 18 2019 |
833 |
228.27 |
| Oct 11 2019 |
850 |
228.39 |
| Oct 04 2019 |
1106 |
237.71 |
| Sep 27 2019 |
1100 |
237.71 |
| Sep 20 2019 |
1450 |
249.96 |
| Sep 13 2019 |
1805 |
259.38 |
| Sep 06 2019 |
1716 |
259.38 |
| Aug 30 2019 |
1734 |
259.38 |
| Aug 23 2019 |
1739 |
259.38 |
| Aug 16 2019 |
1724 |
259.38 |
| Aug 09 2019 |
1724 |
259.38 |
| Aug 02 2019 |
1724 |
259.38 |
| Jul 26 2019 |
1721 |
259.38 |
| Jul 19 2019 |
1723 |
259.38 |
| Jul 12 2019 |
1730 |
259.38 |
| Jul 05 2019 |
1733 |
259.38 |
| Jun 28 2019 |
1733 |
259.38 |
| Jun 21 2019 |
1735 |
259.38 |
| Jun 14 2019 |
1732 |
259.38 |
| Jun 07 2019 |
1733 |
259.38 |
| May 31 2019 |
1734 |
259.38 |
| May 24 2019 |
1736 |
259.38 |
| May 17 2019 |
1738 |
259.38 |
| May 10 2019 |
1737 |
259.38 |
| May 03 2019 |
1739 |
259.38 |
| Apr 26 2019 |
1739 |
259.38 |
| Apr 19 2019 |
1739 |
259.38 |
| Apr 12 2019 |
1740 |
259.38 |
| Apr 05 2019 |
1740 |
259.38 |
| Mar 29 2019 |
1740 |
259.38 |
| Mar 22 2019 |
1739 |
259.38 |
| Mar 15 2019 |
1739 |
259.38 |
| Mar 08 2019 |
1733 |
259.38 |
| Mar 01 2019 |
1734 |
259.38 |
| Feb 22 2019 |
1732 |
259.38 |
| Feb 15 2019 |
1750 |
259.38 |
| Feb 08 2019 |
1748 |
259.38 |
| Feb 01 2019 |
1754 |
259.38 |
| Jan 25 2019 |
1756 |
259.38 |
| Jan 18 2019 |
1608 |
259.38 |
| Jan 11 2019 |
1771 |
259.38 |
| Jan 04 2019 |
1796 |
259.38 |
| Dec 28 2018 |
1800 |
259.38 |
| Dec 21 2018 |
1788 |
259.38 |
| Dec 14 2018 |
1773 |
259.38 |
| Dec 07 2018 |
1792 |
259.38 |
| Nov 30 2018 |
1816 |
259.44 |
| Nov 23 2018 |
1831 |
259.44 |
| Nov 16 2018 |
1834 |
259.44 |
| Nov 09 2018 |
2033 |
266.16 |
| Nov 02 2018 |
2302 |
273.66 |
| Oct 26 2018 |
2153 |
271.86 |
| Oct 19 2018 |
2163 |
271.86 |
| Oct 12 2018 |
2190 |
271.79 |
| Oct 05 2018 |
2264 |
275.66 |
| Sep 28 2018 |
2064 |
269.14 |
| Sep 21 2018 |
2075 |
269.14 |
| Sep 14 2018 |
2454 |
281.88 |
| Sep 07 2018 |
1793 |
260.17 |
| Aug 31 2018 |
1784 |
260.17 |
| Aug 24 2018 |
1778 |
260.17 |
| Aug 17 2018 |
1781 |
260.17 |
| Aug 10 2018 |
1782 |
260.17 |
| Aug 03 2018 |
1785 |
260.17 |
| Jul 27 2018 |
1790 |
260.17 |
| Jul 20 2018 |
1791 |
260.17 |
| Jul 13 2018 |
1792 |
260.17 |
| Jul 06 2018 |
1789 |
260.17 |
| Jun 29 2018 |
1817 |
260.17 |
| Jun 22 2018 |
1817 |
260.17 |
| Jun 15 2018 |
1816 |
260.17 |
| Jun 08 2018 |
1820 |
260.17 |
| Jun 01 2018 |
1820 |
260.17 |
| May 25 2018 |
1833 |
260.17 |
| May 18 2018 |
1836 |
260.17 |
| May 11 2018 |
1841 |
260.17 |
| May 04 2018 |
1863 |
260.17 |
| Apr 27 2018 |
1864 |
260.17 |
| Apr 20 2018 |
1876 |
260.17 |
| Apr 13 2018 |
1876 |
260.17 |
| Apr 06 2018 |
1876 |
260.17 |
| Mar 30 2018 |
1875 |
260.17 |
| Mar 23 2018 |
1875 |
260.17 |
| Mar 16 2018 |
1874 |
260.17 |
| Mar 09 2018 |
1874 |
260.17 |
| Mar 02 2018 |
1874 |
260.17 |
| Feb 23 2018 |
1874 |
260.17 |
| Feb 16 2018 |
1877 |
260.17 |
| Feb 09 2018 |
1873 |
260.17 |
| Feb 02 2018 |
1882 |
260.17 |
| Jan 26 2018 |
1893 |
260.17 |
| Jan 19 2018 |
1894 |
260.17 |
| Jan 12 2018 |
1727 |
260.17 |
| Jan 05 2018 |
1836 |
260.17 |
| Dec 29 2017 |
1832 |
260.17 |
| Dec 22 2017 |
1830 |
260.17 |
| Dec 15 2017 |
1824 |
260.17 |
| Dec 08 2017 |
1884 |
260.17 |
| Dec 01 2017 |
1730 |
255.08 |
| Nov 24 2017 |
1750 |
255.08 |
| Nov 17 2017 |
1168 |
234.56 |
| Nov 10 2017 |
1177 |
234.56 |
| Nov 03 2017 |
1187 |
234.56 |
| Oct 27 2017 |
1143 |
234.29 |
| Oct 20 2017 |
1159 |
234.29 |
| Oct 13 2017 |
1138 |
234.29 |
| Oct 06 2017 |
1447 |
248.12 |
| Sep 29 2017 |
2031 |
268.19 |
| Sep 22 2017 |
1648 |
255.72 |
| Sep 15 2017 |
1544 |
251.74 |
| Sep 08 2017 |
1168 |
237.6 |
| Sep 01 2017 |
1184 |
237.6 |
| Aug 25 2017 |
1183 |
237.6 |
| Aug 18 2017 |
1178 |
237.6 |
| Aug 11 2017 |
1182 |
237.6 |
| Aug 04 2017 |
1188 |
237.6 |
| Jul 28 2017 |
1187 |
237.6 |
| Jul 21 2017 |
1190 |
237.6 |
| Jul 14 2017 |
1189 |
237.6 |
| Jul 07 2017 |
1187 |
237.6 |
| Jun 30 2017 |
1189 |
237.6 |
| Jun 23 2017 |
1189 |
237.6 |
| Jun 16 2017 |
1198 |
237.6 |
| Jun 09 2017 |
1197 |
237.6 |
| Jun 02 2017 |
1194 |
237.6 |
| May 26 2017 |
1153 |
237.6 |
| May 19 2017 |
1158 |
237.6 |
| May 12 2017 |
1150 |
237.6 |
| May 05 2017 |
1150 |
237.6 |
| Apr 28 2017 |
1147 |
237.6 |
| Apr 21 2017 |
1140 |
237.6 |
| Apr 14 2017 |
1141 |
237.6 |
| Apr 07 2017 |
1141 |
237.6 |
| Mar 31 2017 |
1141 |
237.6 |
| Mar 24 2017 |
1141 |
237.6 |
| Mar 17 2017 |
1141 |
237.6 |
| Mar 10 2017 |
1143 |
237.6 |
| Mar 03 2017 |
1143 |
237.6 |
| Feb 24 2017 |
1142 |
237.6 |
| Feb 17 2017 |
1141 |
237.6 |
| Feb 10 2017 |
1144 |
237.6 |
| Feb 03 2017 |
1141 |
237.6 |
| Jan 27 2017 |
1146 |
237.6 |
| Jan 20 2017 |
1152 |
237.6 |
| Jan 13 2017 |
1156 |
237.6 |
| Jan 06 2017 |
1196 |
237.6 |
| Dec 30 2016 |
1203 |
237.6 |
| Dec 23 2016 |
1203 |
237.6 |
| Dec 16 2016 |
1194 |
237.6 |
| Dec 09 2016 |
1193 |
237.6 |
| Dec 02 2016 |
1230 |
238.97 |
| Nov 25 2016 |
1225 |
238.97 |
| Nov 18 2016 |
919 |
227.73 |
| Nov 11 2016 |
1034 |
232.38 |
| Nov 04 2016 |
1022 |
232.38 |
| Oct 28 2016 |
1014 |
232.38 |
| Oct 21 2016 |
1015 |
232.38 |
| Oct 14 2016 |
1124 |
236.39 |
| Oct 07 2016 |
1172 |
236.39 |
| Sep 30 2016 |
1125 |
235.29 |
| Sep 23 2016 |
1108 |
235.29 |
| Sep 16 2016 |
1235 |
240.51 |
| Sep 09 2016 |
1268 |
240.51 |
| Sep 02 2016 |
1233 |
240.51 |
| Aug 26 2016 |
1236 |
240.51 |
| Aug 19 2016 |
1196 |
240.51 |
| Aug 12 2016 |
1193 |
240.51 |
| Aug 05 2016 |
1206 |
240.51 |
| Jul 29 2016 |
1206 |
240.51 |
| Jul 22 2016 |
1204 |
240.51 |
| Jun 28 2016 |
1204 |
240.51 |
| Jun 21 2016 |
1204 |
240.51 |
| Jun 14 2016 |
1204 |
240.51 |
| Jun 07 2016 |
1204 |
240.51 |
| May 31 2016 |
1204 |
240.51 |
| May 24 2016 |
1204 |
240.51 |
| May 17 2016 |
1204 |
240.51 |
| May 10 2016 |
1204 |
240.51 |
| May 03 2016 |
1204 |
240.51 |
| Apr 26 2016 |
1204 |
240.51 |
| Apr 19 2016 |
1205 |
240.51 |
| Apr 12 2016 |
1205 |
240.51 |
| Apr 05 2016 |
1205 |
240.51 |
| Mar 29 2016 |
1205 |
240.51 |
| Mar 22 2016 |
1204 |
240.51 |
| Mar 15 2016 |
1202 |
240.51 |
| Mar 08 2016 |
1202 |
240.51 |
| Mar 01 2016 |
1204 |
240.51 |
| Feb 23 2016 |
1195 |
240.51 |
| Feb 16 2016 |
1193 |
240.51 |
| Feb 09 2016 |
1193 |
240.51 |
| Feb 02 2016 |
1178 |
240.51 |
| Jan 26 2016 |
1182 |
240.51 |
| Jan 19 2016 |
1185 |
240.51 |
| Jan 12 2016 |
1046 |
240.51 |
| Jan 05 2016 |
1095 |
240.51 |
| Dec 29 2015 |
1093 |
240.51 |
| Dec 22 2015 |
1076 |
240.51 |
| Dec 15 2015 |
1054 |
240.51 |
| Dec 08 2015 |
1072 |
240.51 |
| Dec 01 2015 |
1042 |
241.02 |
| Nov 24 2015 |
1046 |
241.02 |
| Nov 17 2015 |
975 |
241.02 |
| Nov 10 2015 |
957 |
241.02 |
| Nov 03 2015 |
940 |
240.51 |
| Oct 27 2015 |
949 |
240.51 |
| Oct 20 2015 |
1070 |
247.28 |
| Oct 13 2015 |
912 |
244.88 |
| Oct 06 2015 |
944 |
244.88 |
| Sep 29 2015 |
938 |
243.86 |
| Sep 22 2015 |
31207 |
243.86 |
| Sep 15 2015 |
32262 |
243.86 |
| Sep 14 2015 |
931 |
243.86 |
| Sep 07 2015 |
936 |
243.86 |
| Aug 31 2015 |
915 |
243.86 |
| Aug 24 2015 |
913 |
243.86 |
| Aug 17 2015 |
913 |
243.86 |
| Aug 10 2015 |
915 |
243.86 |
| Aug 03 2015 |
915 |
243.86 |
| Jul 27 2015 |
915 |
243.86 |
| Jul 20 2015 |
915 |
243.86 |
| Jul 13 2015 |
915 |
243.86 |
| Jul 06 2015 |
915 |
243.86 |
| Jun 29 2015 |
915 |
243.86 |
| Jun 22 2015 |
915 |
243.86 |
| Jun 15 2015 |
915 |
243.86 |
| Jun 08 2015 |
932 |
243.86 |
| Jun 01 2015 |
932 |
243.86 |
| May 25 2015 |
932 |
243.86 |
| May 18 2015 |
932 |
243.86 |
| May 11 2015 |
932 |
243.86 |
| May 04 2015 |
932 |
243.86 |
| Apr 27 2015 |
933 |
243.86 |
| Apr 20 2015 |
932 |
243.86 |
| Apr 13 2015 |
932 |
243.86 |
| Apr 06 2015 |
933 |
243.86 |
| Mar 30 2015 |
933 |
243.86 |
| Mar 23 2015 |
934 |
243.86 |
| Mar 16 2015 |
934 |
243.86 |
| Mar 09 2015 |
934 |
243.86 |
| Mar 02 2015 |
934 |
243.86 |
| Feb 23 2015 |
917 |
243.86 |
| Feb 16 2015 |
920 |
243.86 |
| Feb 09 2015 |
926 |
243.86 |
| Feb 02 2015 |
929 |
243.86 |
| Jan 26 2015 |
926 |
243.86 |
| Jan 19 2015 |
927 |
243.86 |
| Jan 12 2015 |
901 |
243.86 |
| Jan 05 2015 |
936 |
243.86 |
| Dec 29 2014 |
920 |
243.86 |
| Dec 22 2014 |
927 |
243.86 |
| Dec 15 2014 |
881 |
243.86 |
| Dec 08 2014 |
886 |
243.86 |
| Dec 01 2014 |
909 |
243.42 |
| Nov 24 2014 |
933 |
244.16 |
| Nov 17 2014 |
939 |
244.16 |
| Nov 10 2014 |
875 |
240.99 |
| Nov 03 2014 |
823 |
239.99 |
| Oct 27 2014 |
807 |
238.58 |
| Oct 20 2014 |
814 |
238.34 |
| Oct 13 2014 |
773 |
238.34 |
| Oct 06 2014 |
777 |
238.34 |
| Sep 29 2014 |
769 |
238.34 |
| Sep 22 2014 |
774 |
237.87 |
| Sep 15 2014 |
716 |
235 |
| Sep 08 2014 |
728 |
235 |
| Sep 01 2014 |
729 |
235 |
| Aug 25 2014 |
732 |
235 |
| Aug 18 2014 |
732 |
235 |
| Aug 11 2014 |
732 |
235 |
| Aug 04 2014 |
732 |
235 |
| Jul 28 2014 |
732 |
235 |
| Jul 21 2014 |
734 |
235 |
| Jul 14 2014 |
734 |
235 |
| Jul 07 2014 |
734 |
235 |
| Jun 30 2014 |
734 |
235 |
| Jun 23 2014 |
734 |
235 |
| Jun 16 2014 |
734 |
235 |
| Jun 09 2014 |
734 |
235 |
| Jun 02 2014 |
734 |
235 |
| May 26 2014 |
734 |
235 |
| May 19 2014 |
734 |
235 |
| May 12 2014 |
734 |
235 |
| May 05 2014 |
734 |
235 |
| Apr 28 2014 |
734 |
235 |
| Apr 21 2014 |
734 |
235 |
| Apr 14 2014 |
735 |
235 |
| Apr 07 2014 |
735 |
235 |
| Mar 31 2014 |
735 |
235 |
| Mar 24 2014 |
735 |
235 |
| Mar 17 2014 |
735 |
235 |
| Mar 10 2014 |
735 |
235 |
| Mar 03 2014 |
735 |
235 |
| Feb 24 2014 |
734 |
235 |
| Feb 17 2014 |
734 |
235 |
| Feb 10 2014 |
736 |
235 |
| Feb 03 2014 |
734 |
235 |
| Jan 27 2014 |
742 |
235 |
| Jan 20 2014 |
735 |
235 |
| Jan 13 2014 |
653 |
232.7 |
| Jan 06 2014 |
638 |
232.7 |
| Dec 30 2013 |
664 |
232.7 |
| Dec 23 2013 |
579 |
232.7 |
| Dec 16 2013 |
573 |
232.7 |
| Dec 09 2013 |
573 |
232.7 |
| Dec 02 2013 |
636 |
234.73 |
| Nov 25 2013 |
709 |
239.35 |
| Nov 18 2013 |
740 |
239.35 |
| Nov 11 2013 |
759 |
239.35 |
| Nov 04 2013 |
790 |
239.35 |
| Oct 28 2013 |
876 |
244.36 |
| Oct 21 2013 |
934 |
248.25 |
| Oct 14 2013 |
954 |
249.13 |
| Oct 07 2013 |
962 |
249.67 |
| Sep 30 2013 |
1032 |
252.98 |
| Sep 23 2013 |
1267 |
263.56 |
| Sep 16 2013 |
1322 |
264.99 |
| Sep 09 2013 |
1327 |
264.99 |
| Sep 02 2013 |
1339 |
264.99 |
| Aug 26 2013 |
1334 |
264.99 |
| Aug 19 2013 |
1334 |
264.99 |
| Aug 12 2013 |
1334 |
264.99 |
| Aug 05 2013 |
1334 |
264.99 |
| Jul 29 2013 |
1334 |
264.99 |
| Jul 22 2013 |
1334 |
264.99 |
| Jul 15 2013 |
1334 |
264.99 |
| Jul 08 2013 |
1334 |
264.99 |
| Jul 01 2013 |
1334 |
264.99 |
| Jun 24 2013 |
1334 |
264.99 |
| Jun 17 2013 |
1334 |
264.99 |
| Jun 10 2013 |
1334 |
264.99 |
| Jun 03 2013 |
1334 |
264.99 |
| May 27 2013 |
1334 |
264.99 |
| May 20 2013 |
1334 |
264.99 |
| May 13 2013 |
1334 |
264.99 |
| May 06 2013 |
1334 |
264.99 |
| Apr 29 2013 |
1334 |
264.99 |
| Apr 22 2013 |
1334 |
264.99 |
| Apr 15 2013 |
1337 |
264.99 |
| Apr 08 2013 |
1337 |
264.99 |
| Apr 01 2013 |
1337 |
264.99 |
| Mar 25 2013 |
1337 |
264.99 |
| Mar 18 2013 |
1337 |
264.99 |
| Mar 11 2013 |
1337 |
264.99 |
| Mar 04 2013 |
1337 |
264.99 |
| Feb 25 2013 |
1337 |
264.99 |
| Feb 18 2013 |
1342 |
264.99 |
| Feb 11 2013 |
1350 |
264.99 |
| Feb 04 2013 |
1342 |
264.99 |
| Jan 28 2013 |
1353 |
264.99 |
| Jan 21 2013 |
1354 |
264.99 |
| Jan 14 2013 |
1377 |
264.99 |
| Jan 07 2013 |
1366 |
264.99 |
| Dec 31 2012 |
1374 |
264.99 |
| Dec 24 2012 |
1386 |
264.99 |
| Dec 17 2012 |
1386 |
264.99 |
| Dec 10 2012 |
1389 |
264.99 |
| Dec 03 2012 |
1607 |
272.93 |
| Nov 26 2012 |
1444 |
268.98 |
| Nov 19 2012 |
1474 |
268.98 |
| Nov 12 2012 |
1491 |
268.98 |
| Nov 05 2012 |
1519 |
268.98 |
| Oct 29 2012 |
1334 |
259.68 |
| Oct 22 2012 |
1344 |
259.68 |
| Oct 15 2012 |
1336 |
259.68 |
| Oct 02 2012 |
1437 |
263.02 |
| Sep 26 2012 |
1493 |
264.46 |
| Sep 20 2012 |
1648 |
270.92 |
| Sep 13 2012 |
1649 |
270.92 |
| Jan 19 2012 |
1816 |
287.13 |
| Dec 29 2011 |
1775 |
287.12 |
| Dec 13 2011 |
1769 |
287.12 |
| Dec 09 2011 |
1914 |
291.01 |
| Dec 01 2011 |
1893 |
291.01 |
| Nov 25 2011 |
1911 |
291.01 |
| Nov 17 2011 |
2260 |
303.6 |
| Nov 10 2011 |
2274 |
302.49 |
| Nov 04 2011 |
2276 |
302.61 |
| Oct 28 2011 |
2606 |
312.21 |
| Oct 21 2011 |
3054 |
323.98 |
| Oct 14 2011 |
2968 |
322.78 |
| Oct 07 2011 |
4027 |
351.19 |
| Sep 30 2011 |
4186 |
354.78 |
| Sep 27 2011 |
4120 |
354.78 |
| Sep 23 2011 |
3819 |
350.06 |
| Sep 16 2011 |
3739 |
350.08 |
| Sep 09 2011 |
3658 |
350.1 |
| Jan 13 2011 |
3658 |
350.45 |
| Dec 28 2010 |
3811 |
350.46 |
| Dec 14 2010 |
3791 |
350.47 |
| Dec 03 2010 |
4752 |
369.63 |
| Nov 26 2010 |
4746 |
369.63 |
| Nov 19 2010 |
4261 |
360.3 |
| Nov 12 2010 |
4178 |
360.31 |
| Nov 04 2010 |
4135 |
360.32 |
| Oct 28 2010 |
4448 |
370.82 |
| Oct 22 2010 |
4391 |
370.82 |
| Oct 14 2010 |
4759 |
380.75 |
| Oct 05 2010 |
6019 |
410.79 |
| Sep 29 2010 |
10390 |
475.83 |
| Sep 24 2010 |
10018 |
475.83 |
| Sep 17 2010 |
9639 |
475.83 |
| Sep 10 2010 |
9465 |
475.83 |
| Aug 15 2010 |
8105 |
475.83 |
| Jan 29 2010 |
9457 |
475.83 |
| Jan 15 2010 |
9411 |
475.83 |
| Jan 08 2010 |
9284 |
475.83 |
| Dec 18 2009 |
8907 |
475.83 |
