| Nov 18 2016 |
18736 |
485.98 |
| Nov 11 2016 |
19024 |
485.98 |
| Nov 04 2016 |
19064 |
485.98 |
| Oct 28 2016 |
19011 |
485.98 |
| Oct 21 2016 |
19106 |
485.98 |
| Oct 14 2016 |
19007 |
485.98 |
| Oct 07 2016 |
18871 |
485.98 |
| Sep 30 2016 |
18828 |
485.98 |
| Sep 23 2016 |
18511 |
485.98 |
| Sep 16 2016 |
18200 |
485.98 |
| Sep 09 2016 |
18028 |
485.98 |
| Sep 02 2016 |
17955 |
485.98 |
| Aug 26 2016 |
17975 |
485.98 |
| Aug 19 2016 |
17615 |
485.98 |
| Aug 12 2016 |
17603 |
485.98 |
| Aug 05 2016 |
17622 |
485.98 |
| Jul 29 2016 |
17623 |
485.98 |
| Jul 22 2016 |
17602 |
485.98 |
| Jun 28 2016 |
17604 |
485.98 |
| Jun 21 2016 |
17663 |
485.98 |
| Jun 14 2016 |
17663 |
485.98 |
| Jun 07 2016 |
17665 |
485.98 |
| May 31 2016 |
17675 |
485.98 |
| May 24 2016 |
17675 |
485.98 |
| May 17 2016 |
17659 |
485.98 |
| May 10 2016 |
17659 |
485.98 |
| May 03 2016 |
17660 |
485.98 |
| Apr 26 2016 |
17660 |
485.98 |
| Apr 19 2016 |
17640 |
485.98 |
| Apr 12 2016 |
17680 |
485.98 |
| Apr 05 2016 |
17680 |
485.98 |
| Mar 29 2016 |
17680 |
485.98 |
| Mar 22 2016 |
17670 |
485.98 |
| Mar 15 2016 |
17668 |
485.98 |
| Mar 08 2016 |
17687 |
485.98 |
| Mar 01 2016 |
17683 |
485.98 |
| Feb 23 2016 |
17680 |
485.98 |
| Feb 16 2016 |
17619 |
485.98 |
| Feb 09 2016 |
17619 |
485.98 |
| Feb 02 2016 |
17561 |
485.98 |
| Jan 26 2016 |
17592 |
485.98 |
| Jan 19 2016 |
17606 |
485.98 |
| Jan 12 2016 |
17166 |
485.98 |
| Jan 05 2016 |
17568 |
485.98 |
| Dec 29 2015 |
17585 |
485.98 |
| Dec 22 2015 |
17419 |
485.98 |
| Dec 15 2015 |
17319 |
485.98 |
| Dec 08 2015 |
15936 |
470.13 |
| Dec 01 2015 |
15914 |
470.13 |
| Nov 24 2015 |
15788 |
470.13 |
| Nov 17 2015 |
11526 |
432.9 |
| Nov 10 2015 |
10820 |
426.49 |
| Nov 03 2015 |
10863 |
426.49 |
| Oct 27 2015 |
10837 |
426.49 |
| Oct 20 2015 |
10364 |
422.79 |
| Oct 13 2015 |
9952 |
422.79 |
| Oct 06 2015 |
9595 |
418.69 |
| Sep 29 2015 |
9653 |
418.69 |
| Sep 22 2015 |
24154 |
418.69 |
| Sep 15 2015 |
10459 |
418.69 |
| Sep 14 2015 |
9376 |
418.69 |
| Sep 07 2015 |
9431 |
418.69 |
| Aug 31 2015 |
9386 |
418.69 |
| Aug 24 2015 |
9347 |
418.69 |
| Aug 17 2015 |
9360 |
418.69 |
| Aug 10 2015 |
9362 |
418.69 |
| Aug 03 2015 |
9362 |
418.69 |
| Jul 27 2015 |
9362 |
418.69 |
| Jul 20 2015 |
9363 |
418.69 |
| Jul 13 2015 |
9363 |
418.69 |
| Jul 06 2015 |
9363 |
418.69 |
| Jun 29 2015 |
9363 |
418.69 |
| Jun 22 2015 |
9363 |
418.69 |
| Jun 15 2015 |
9363 |
418.69 |
| Jun 08 2015 |
9437 |
418.69 |
| Jun 01 2015 |
9437 |
418.69 |
| May 25 2015 |
9437 |
418.69 |
| May 18 2015 |
9437 |
418.69 |
| May 11 2015 |
9437 |
418.69 |
| May 04 2015 |
9437 |
418.69 |
| Apr 27 2015 |
9430 |
418.69 |
| Apr 20 2015 |
9420 |
418.69 |
| Apr 13 2015 |
9419 |
418.69 |
| Apr 06 2015 |
9436 |
418.69 |
| Mar 30 2015 |
9436 |
418.69 |
| Mar 23 2015 |
9449 |
418.69 |
| Mar 16 2015 |
9441 |
418.69 |
| Mar 09 2015 |
9441 |
418.69 |
| Mar 02 2015 |
9432 |
418.69 |
| Feb 23 2015 |
9357 |
418.69 |
| Feb 16 2015 |
9351 |
418.69 |
| Feb 09 2015 |
9361 |
418.69 |
| Feb 02 2015 |
9366 |
418.69 |
| Jan 26 2015 |
9359 |
418.69 |
| Jan 19 2015 |
9333 |
418.69 |
| Jan 12 2015 |
9235 |
418.69 |
| Jan 05 2015 |
9490 |
418.69 |
| Dec 29 2014 |
9473 |
418.69 |
| Dec 22 2014 |
9513 |
418.69 |
| Dec 15 2014 |
9647 |
421.83 |
| Dec 08 2014 |
9701 |
421.83 |
| Dec 01 2014 |
9963 |
424.41 |
| Nov 24 2014 |
9974 |
424.41 |
| Nov 17 2014 |
10317 |
427.99 |
| Nov 10 2014 |
10381 |
427.99 |
| Nov 03 2014 |
10297 |
427.99 |
| Oct 27 2014 |
11104 |
436.13 |
| Oct 20 2014 |
11302 |
436.13 |
| Oct 06 2014 |
14456 |
470.35 |
| Sep 29 2014 |
14654 |
470.35 |
| Sep 22 2014 |
15577 |
478.34 |
| Sep 15 2014 |
15474 |
478.34 |
| Sep 08 2014 |
15451 |
478.34 |
| Sep 01 2014 |
15516 |
478.34 |
| Aug 25 2014 |
15534 |
478.34 |
| Aug 18 2014 |
15538 |
478.34 |
| Aug 11 2014 |
15538 |
478.34 |
| Aug 04 2014 |
15538 |
478.34 |
| Jul 28 2014 |
15538 |
478.34 |
| Jul 21 2014 |
15557 |
478.34 |
| Jul 14 2014 |
15557 |
478.34 |
| Jul 07 2014 |
15557 |
478.34 |
| Jun 30 2014 |
15557 |
478.34 |
| Jun 23 2014 |
15557 |
478.34 |
| Jun 16 2014 |
15557 |
478.34 |
| Jun 09 2014 |
15557 |
478.34 |
| Jun 02 2014 |
15557 |
478.34 |
| May 26 2014 |
15557 |
478.34 |
| May 19 2014 |
15557 |
478.34 |
| May 12 2014 |
15558 |
478.34 |
| May 05 2014 |
15558 |
478.34 |
| Apr 28 2014 |
15559 |
478.34 |
| Apr 21 2014 |
15559 |
478.34 |
| Apr 14 2014 |
15581 |
478.34 |
| Apr 07 2014 |
15581 |
478.34 |
| Mar 31 2014 |
15582 |
478.34 |
| Mar 24 2014 |
15582 |
478.34 |
| Mar 17 2014 |
15582 |
478.34 |
| Mar 10 2014 |
15582 |
478.34 |
| Mar 03 2014 |
15582 |
478.34 |
| Feb 24 2014 |
15577 |
478.34 |
| Feb 17 2014 |
15592 |
478.34 |
| Feb 10 2014 |
15591 |
478.34 |
| Feb 03 2014 |
15579 |
478.34 |
| Jan 27 2014 |
15645 |
478.34 |
| Jan 20 2014 |
15604 |
478.34 |
| Jan 13 2014 |
15416 |
478.34 |
| Jan 06 2014 |
15384 |
478.34 |
| Dec 30 2013 |
10566 |
429.75 |
| Dec 23 2013 |
10362 |
429.75 |
| Dec 16 2013 |
10247 |
429.75 |
| Dec 09 2013 |
10290 |
429.75 |
| Dec 02 2013 |
10472 |
429.75 |
| Nov 25 2013 |
10639 |
429.75 |
| Nov 18 2013 |
10746 |
429.75 |
| Nov 11 2013 |
10100 |
423.57 |
| Nov 04 2013 |
9363 |
416.59 |
| Oct 28 2013 |
9348 |
416.59 |
| Oct 21 2013 |
9166 |
416.59 |
| Oct 14 2013 |
9007 |
415.22 |
| Oct 07 2013 |
8022 |
403.59 |
| Sep 30 2013 |
8029 |
403.59 |
| Sep 23 2013 |
8025 |
403.59 |
| Sep 16 2013 |
8052 |
403.59 |
| Sep 09 2013 |
8051 |
403.09 |
| Sep 02 2013 |
8116 |
403.09 |
| Aug 26 2013 |
8090 |
403.09 |
| Aug 19 2013 |
8102 |
403.09 |
| Aug 12 2013 |
8101 |
403.09 |
| Aug 05 2013 |
8102 |
403.09 |
| Jul 29 2013 |
8103 |
403.09 |
| Jul 22 2013 |
8132 |
403.09 |
| Jul 15 2013 |
8132 |
403.09 |
| Jul 08 2013 |
8132 |
403.09 |
| Jul 01 2013 |
8132 |
403.09 |
| Jun 24 2013 |
8132 |
403.09 |
| Jun 17 2013 |
8132 |
403.09 |
| Jun 10 2013 |
8132 |
403.09 |
| Jun 03 2013 |
8132 |
403.09 |
| May 27 2013 |
8132 |
403.09 |
| May 20 2013 |
8132 |
403.09 |
| May 13 2013 |
8132 |
403.09 |
| May 06 2013 |
8132 |
403.09 |
| Apr 29 2013 |
8132 |
403.09 |
| Apr 22 2013 |
8116 |
403.09 |
| Apr 15 2013 |
8123 |
403.09 |
| Apr 08 2013 |
8123 |
403.09 |
| Apr 01 2013 |
8123 |
403.09 |
| Mar 25 2013 |
8125 |
403.09 |
| Mar 18 2013 |
8125 |
403.09 |
| Mar 11 2013 |
8125 |
403.09 |
| Mar 04 2013 |
8125 |
403.09 |
| Feb 25 2013 |
8125 |
403.09 |
| Feb 18 2013 |
8130 |
403.09 |
| Feb 11 2013 |
8138 |
403.09 |
| Feb 04 2013 |
8110 |
403.09 |
| Jan 28 2013 |
10149 |
427.09 |
| Jan 21 2013 |
10164 |
427.09 |
| Jan 14 2013 |
10241 |
427.09 |
| Jan 07 2013 |
10190 |
427.09 |
| Dec 31 2012 |
10207 |
427.09 |
| Dec 24 2012 |
10208 |
427.09 |
| Dec 17 2012 |
10221 |
427.09 |
| Dec 10 2012 |
10095 |
427.09 |
| Dec 03 2012 |
10246 |
427.09 |
| Nov 26 2012 |
10155 |
426.98 |
| Nov 19 2012 |
11271 |
438.79 |
| Nov 12 2012 |
12548 |
451.31 |
| Nov 05 2012 |
12561 |
451.31 |
| Oct 29 2012 |
12659 |
451.31 |
| Oct 22 2012 |
12294 |
447.25 |
| Oct 15 2012 |
12439 |
450.07 |
| Oct 02 2012 |
12157 |
450.07 |
| Sep 26 2012 |
12150 |
450.07 |
| Sep 20 2012 |
11945 |
449.06 |
| Dec 01 2011 |
24150 |
629.28 |
| Nov 25 2011 |
24446 |
629.28 |
| Nov 17 2011 |
22182 |
594.52 |
| Nov 10 2011 |
22498 |
594.47 |
| Nov 04 2011 |
22543 |
594.44 |
| Oct 28 2011 |
19938 |
558.71 |
| Oct 21 2011 |
20055 |
558.56 |
| Oct 14 2011 |
19818 |
557.58 |
| Oct 07 2011 |
19451 |
557.47 |
| Sep 30 2011 |
19232 |
557.38 |
| Sep 27 2011 |
18747 |
557.34 |
| Sep 23 2011 |
18180 |
550.32 |
| Sep 16 2011 |
18259 |
560.91 |
| Sep 09 2011 |
17760 |
560.94 |
| Jan 13 2011 |
17509 |
561.32 |
| Dec 28 2010 |
17719 |
561.33 |
| Dec 14 2010 |
17532 |
561.34 |
| Dec 03 2010 |
17710 |
561.35 |
| Nov 26 2010 |
17721 |
561.35 |
| Nov 19 2010 |
17756 |
562.9 |
| Nov 12 2010 |
17466 |
562.91 |
| Nov 04 2010 |
17667 |
562.91 |
| Oct 28 2010 |
17458 |
567.88 |
| Oct 22 2010 |
17358 |
567.95 |
| Oct 14 2010 |
17442 |
573.81 |
| Oct 05 2010 |
16491 |
579.27 |
| Sep 29 2010 |
16944 |
579.27 |
| Sep 24 2010 |
17510 |
602.86 |
| Sep 17 2010 |
16734 |
602.86 |
| Sep 10 2010 |
16372 |
602.86 |
| Aug 15 2010 |
13427 |
602.86 |
| Jan 29 2010 |
16330 |
602.86 |
| Jan 15 2010 |
16274 |
602.86 |
| Jan 08 2010 |
16126 |
602.86 |
| Dec 18 2009 |
15639 |
602.86 |
