| Oct 21 2013 |
3683 |
333.81 |
| Oct 14 2013 |
4084 |
342.56 |
| Oct 07 2013 |
4296 |
346.28 |
| Sep 30 2013 |
4288 |
346.28 |
| Sep 23 2013 |
4285 |
346.28 |
| Sep 16 2013 |
4319 |
346.28 |
| Sep 09 2013 |
3647 |
333 |
| Sep 02 2013 |
3671 |
333 |
| Aug 26 2013 |
3664 |
333 |
| Aug 19 2013 |
3673 |
333 |
| Aug 12 2013 |
3674 |
333 |
| Aug 05 2013 |
3675 |
333 |
| Jul 29 2013 |
3675 |
333 |
| Jul 22 2013 |
3689 |
333 |
| Jul 15 2013 |
3689 |
333 |
| Jul 08 2013 |
3688 |
333 |
| Jul 01 2013 |
3688 |
333 |
| Jun 24 2013 |
3688 |
333 |
| Jun 17 2013 |
3688 |
333 |
| Jun 10 2013 |
3688 |
333 |
| Jun 03 2013 |
3688 |
333 |
| May 27 2013 |
3688 |
333 |
| May 20 2013 |
3688 |
333 |
| May 13 2013 |
3688 |
333 |
| May 06 2013 |
3688 |
333 |
| Apr 29 2013 |
3688 |
333 |
| Apr 22 2013 |
3683 |
333 |
| Apr 15 2013 |
3690 |
333 |
| Apr 08 2013 |
3690 |
333 |
| Apr 01 2013 |
3690 |
333 |
| Mar 25 2013 |
3688 |
333 |
| Mar 18 2013 |
3688 |
333 |
| Mar 11 2013 |
3688 |
333 |
| Mar 04 2013 |
3688 |
333 |
| Feb 25 2013 |
3688 |
333 |
| Feb 18 2013 |
3695 |
333 |
| Feb 11 2013 |
3703 |
333 |
| Feb 04 2013 |
3685 |
333 |
| Jan 28 2013 |
3713 |
333 |
| Jan 21 2013 |
3720 |
333 |
| Jan 14 2013 |
3767 |
333 |
| Jan 07 2013 |
3736 |
333 |
| Dec 31 2012 |
3746 |
333 |
| Dec 24 2012 |
3747 |
333 |
| Dec 17 2012 |
3753 |
333 |
| Dec 10 2012 |
3714 |
333 |
| Dec 03 2012 |
3781 |
333 |
| Nov 26 2012 |
3689 |
333 |
| Nov 19 2012 |
3747 |
333 |
| Nov 12 2012 |
3747 |
333 |
| Nov 05 2012 |
3765 |
333 |
| Oct 29 2012 |
3789 |
332.8 |
| Oct 22 2012 |
5316 |
359.37 |
| Oct 15 2012 |
5377 |
361.25 |
| Oct 02 2012 |
4699 |
349.47 |
| Sep 26 2012 |
4754 |
349.47 |
| Sep 20 2012 |
4728 |
350.09 |
| Sep 13 2012 |
5053 |
356.54 |
| Jan 19 2012 |
4629 |
358.14 |
| Dec 29 2011 |
4554 |
358.06 |
| Dec 13 2011 |
4487 |
358.01 |
| Dec 09 2011 |
4509 |
358 |
| Dec 01 2011 |
4497 |
357.98 |
| Nov 25 2011 |
4525 |
357.96 |
| Nov 17 2011 |
4485 |
357.94 |
| Nov 10 2011 |
4531 |
357.92 |
| Nov 04 2011 |
4511 |
357.9 |
| Oct 28 2011 |
3056 |
325.1 |
| Oct 21 2011 |
3003 |
322.71 |
| Oct 14 2011 |
3165 |
327.71 |
| Oct 07 2011 |
3139 |
330.11 |
| Sep 30 2011 |
3141 |
330.16 |
| Sep 27 2011 |
3605 |
342.87 |
| Sep 23 2011 |
3806 |
349.72 |
| Sep 16 2011 |
4887 |
374.07 |
| Sep 09 2011 |
4799 |
374.16 |
| Jan 13 2011 |
4862 |
375.67 |
| Dec 28 2010 |
5059 |
375.72 |
| Dec 14 2010 |
5059 |
375.76 |
| Dec 03 2010 |
7040 |
410.21 |
| Nov 26 2010 |
7060 |
410.49 |
| Nov 19 2010 |
7031 |
410.76 |
| Nov 12 2010 |
6950 |
411.03 |
| Nov 04 2010 |
6882 |
411.32 |
| Oct 28 2010 |
8564 |
440.5 |
| Oct 22 2010 |
9941 |
460.41 |
| Oct 14 2010 |
9796 |
460.89 |
| Oct 05 2010 |
12303 |
508.94 |
| Sep 29 2010 |
12598 |
508.94 |
| Sep 24 2010 |
14178 |
542.37 |
| Sep 17 2010 |
13602 |
542.37 |
| Sep 10 2010 |
13338 |
542.37 |
| Aug 15 2010 |
11189 |
542.37 |
| Jan 29 2010 |
13304 |
542.37 |
| Jan 15 2010 |
13249 |
542.37 |
| Jan 08 2010 |
13105 |
542.37 |
| Dec 18 2009 |
12662 |
542.37 |
