| Oct 26 2023 |
745 |
284.53 |
| Oct 19 2023 |
747 |
284.53 |
| Oct 12 2023 |
771 |
284.53 |
| Oct 05 2023 |
787 |
284.53 |
| Sep 28 2023 |
760 |
284.53 |
| Sep 21 2023 |
750 |
284.53 |
| Sep 14 2023 |
749 |
284.53 |
| Sep 07 2023 |
731 |
284.53 |
| Aug 31 2023 |
728 |
284.53 |
| Aug 24 2023 |
713 |
284.53 |
| Aug 17 2023 |
722 |
284.53 |
| Aug 10 2023 |
722 |
284.53 |
| Aug 03 2023 |
722 |
284.53 |
| Jul 27 2023 |
706 |
284.53 |
| Jul 20 2023 |
723 |
284.53 |
| Jul 13 2023 |
723 |
284.53 |
| Jul 06 2023 |
716 |
284.53 |
| Jun 29 2023 |
714 |
284.53 |
| Jun 22 2023 |
714 |
284.53 |
| Jun 15 2023 |
714 |
284.53 |
| Jun 08 2023 |
715 |
284.53 |
| Jun 01 2023 |
714 |
284.53 |
| May 25 2023 |
708 |
284.53 |
| May 18 2023 |
708 |
284.53 |
| May 11 2023 |
708 |
284.53 |
| May 04 2023 |
709 |
284.53 |
| Apr 27 2023 |
711 |
284.53 |
| Apr 20 2023 |
711 |
284.53 |
| Apr 13 2023 |
711 |
284.53 |
| Apr 06 2023 |
710 |
284.53 |
| Mar 30 2023 |
723 |
284.53 |
| Mar 23 2023 |
723 |
284.53 |
| Mar 16 2023 |
723 |
284.53 |
| Mar 09 2023 |
723 |
284.53 |
| Mar 02 2023 |
710 |
284.53 |
| Feb 23 2023 |
710 |
284.53 |
| Feb 16 2023 |
710 |
284.53 |
| Feb 09 2023 |
725 |
284.53 |
| Feb 02 2023 |
741 |
284.53 |
| Jan 26 2023 |
743 |
284.53 |
| Jan 19 2023 |
746 |
284.53 |
| Jan 12 2023 |
684 |
284.53 |
| Jan 05 2023 |
832 |
284.53 |
| Dec 29 2022 |
824 |
284.53 |
| Dec 22 2022 |
1823 |
287.06 |
| Dec 15 2022 |
1807 |
287.06 |
| Dec 08 2022 |
1800 |
287.06 |
| Dec 01 2022 |
1778 |
287.06 |
| Nov 24 2022 |
1794 |
287.06 |
| Nov 17 2022 |
1752 |
287.06 |
| Nov 10 2022 |
1721 |
287.06 |
| Nov 03 2022 |
1672 |
287.06 |
| Oct 27 2022 |
1483 |
284.96 |
| Oct 20 2022 |
1458 |
284.96 |
| Oct 13 2022 |
1441 |
284.96 |
| Oct 06 2022 |
1432 |
284.96 |
| Sep 29 2022 |
1409 |
284.96 |
| Sep 22 2022 |
1401 |
284.96 |
| Sep 15 2022 |
1383 |
284.96 |
| Sep 08 2022 |
1378 |
284.96 |
| Sep 01 2022 |
1385 |
284.96 |
| Aug 25 2022 |
1387 |
284.96 |
| Aug 18 2022 |
1387 |
284.96 |
| Aug 11 2022 |
1389 |
284.96 |
| Aug 04 2022 |
1381 |
284.96 |
| Jul 28 2022 |
1381 |
284.96 |
| Jul 21 2022 |
1381 |
284.96 |
| Jul 14 2022 |
1381 |
284.96 |
| Jul 07 2022 |
1381 |
284.96 |
| Jun 30 2022 |
1381 |
284.96 |
| Jun 23 2022 |
1374 |
284.96 |
| Jun 16 2022 |
1374 |
284.96 |
| Jun 09 2022 |
1376 |
284.96 |
| Jun 02 2022 |
1376 |
284.96 |
| May 26 2022 |
1375 |
284.96 |
| May 19 2022 |
1375 |
284.96 |
| May 12 2022 |
1375 |
284.96 |
| May 05 2022 |
1375 |
284.96 |
| Apr 28 2022 |
1371 |
284.96 |
| Apr 21 2022 |
1371 |
284.96 |
| Apr 14 2022 |
1371 |
284.96 |
| Apr 07 2022 |
1371 |
284.96 |
| Mar 31 2022 |
1371 |
284.96 |
| Mar 24 2022 |
1371 |
284.96 |
| Mar 17 2022 |
1370 |
284.96 |
| Mar 10 2022 |
1370 |
284.96 |
| Mar 03 2022 |
1370 |
284.96 |
| Feb 24 2022 |
1364 |
284.96 |
| Feb 17 2022 |
1364 |
284.96 |
| Feb 10 2022 |
1371 |
284.96 |
| Feb 03 2022 |
1379 |
284.96 |
| Jan 27 2022 |
1384 |
284.96 |
| Jan 20 2022 |
1317 |
284.96 |
| Jan 13 2022 |
1338 |
284.96 |
| Jan 06 2022 |
1406 |
284.96 |
| Dec 30 2021 |
1423 |
284.96 |
| Dec 23 2021 |
1436 |
284.96 |
| Dec 16 2021 |
1438 |
284.96 |
| Dec 09 2021 |
1445 |
284.96 |
| Dec 02 2021 |
1472 |
284.96 |
| Nov 25 2021 |
1502 |
284.96 |
| Nov 18 2021 |
1512 |
284.96 |
| Nov 11 2021 |
1498 |
284.96 |
| Nov 04 2021 |
1514 |
284.96 |
| Oct 28 2021 |
1587 |
284.96 |
| Oct 21 2021 |
1896 |
296.67 |
| Oct 14 2021 |
1904 |
296.67 |
| Oct 07 2021 |
1411 |
307.79 |
| Sep 30 2021 |
2312 |
312.65 |
| Sep 23 2021 |
2339 |
312.65 |
| Sep 16 2021 |
2384 |
312.65 |
| Sep 09 2021 |
2415 |
312.65 |
| Sep 02 2021 |
2443 |
312.65 |
| Aug 26 2021 |
2442 |
312.65 |
| Aug 19 2021 |
2444 |
312.65 |
| Aug 12 2021 |
2455 |
312.65 |
| Aug 05 2021 |
2462 |
312.65 |
| Jul 29 2021 |
2463 |
312.65 |
| Jun 03 2021 |
2081 |
312.65 |
| May 21 2021 |
1328 |
307.79 |
| May 14 2021 |
1311 |
307.79 |
| May 07 2021 |
1311 |
307.79 |
| Apr 30 2021 |
1304 |
307.79 |
| Apr 23 2021 |
1304 |
307.79 |
| Apr 16 2021 |
1304 |
307.79 |
| Apr 09 2021 |
1304 |
307.79 |
| Apr 02 2021 |
1304 |
307.79 |
| Mar 26 2021 |
1304 |
307.79 |
| Mar 19 2021 |
1295 |
307.79 |
| Mar 12 2021 |
1295 |
307.79 |
| Mar 05 2021 |
1295 |
307.79 |
| Feb 26 2021 |
1295 |
307.79 |
| Feb 19 2021 |
1275 |
307.79 |
| Feb 12 2021 |
1290 |
307.79 |
| Feb 05 2021 |
1292 |
307.79 |
| Jan 29 2021 |
1320 |
307.79 |
| Jan 22 2021 |
1311 |
307.79 |
| Jan 15 2021 |
1196 |
307.79 |
| Jan 08 2021 |
1643 |
307.79 |
| Jan 01 2021 |
1627 |
307.79 |
| Dec 25 2020 |
1673 |
307.79 |
| Dec 18 2020 |
1694 |
307.79 |
| Dec 11 2020 |
1981 |
307.79 |
| Dec 04 2020 |
2231 |
307.79 |
| Nov 27 2020 |
2150 |
307.79 |
| Nov 20 2020 |
2325 |
307.79 |
| Nov 13 2020 |
2433 |
307.79 |
| Nov 06 2020 |
2575 |
307.79 |
| Oct 02 2020 |
3699 |
322.38 |
| Sep 25 2020 |
3760 |
322.38 |
| Sep 18 2020 |
3852 |
322.38 |
| Sep 11 2020 |
3880 |
322.38 |
| Sep 04 2020 |
3933 |
322.38 |
| Aug 28 2020 |
3952 |
322.38 |
| Aug 21 2020 |
3979 |
322.38 |
| Aug 14 2020 |
3985 |
322.38 |
| Aug 07 2020 |
4024 |
322.38 |
| Jul 31 2020 |
4040 |
322.38 |
| Jul 24 2020 |
4040 |
322.38 |
| Jul 17 2020 |
4053 |
322.38 |
| Jul 10 2020 |
4067 |
322.38 |
| Jul 03 2020 |
4075 |
322.38 |
| Jun 26 2020 |
4075 |
322.38 |
| Jun 19 2020 |
4075 |
322.38 |
| Jun 12 2020 |
4076 |
322.38 |
| Jun 05 2020 |
4086 |
322.38 |
| May 29 2020 |
4090 |
322.38 |
| May 22 2020 |
4098 |
322.38 |
| May 15 2020 |
4098 |
322.38 |
| May 08 2020 |
4100 |
322.38 |
| May 01 2020 |
4101 |
322.38 |
| Apr 24 2020 |
4110 |
322.38 |
| Apr 17 2020 |
4110 |
322.38 |
| Apr 10 2020 |
4110 |
322.38 |
| Apr 03 2020 |
4110 |
322.38 |
| Mar 27 2020 |
4110 |
322.38 |
| Mar 20 2020 |
4110 |
322.38 |
| Mar 13 2020 |
4110 |
322.38 |
| Mar 06 2020 |
4110 |
322.38 |
| Feb 28 2020 |
4120 |
322.38 |
| Feb 21 2020 |
4129 |
322.38 |
| Feb 14 2020 |
4133 |
322.38 |
| Feb 07 2020 |
4133 |
322.38 |
| Jan 31 2020 |
4150 |
322.38 |
| Jan 24 2020 |
3928 |
322.38 |
| Jan 17 2020 |
3945 |
322.38 |
| Jan 10 2020 |
4273 |
322.38 |
| Jan 03 2020 |
4256 |
322.38 |
| Dec 27 2019 |
4248 |
322.38 |
| Dec 20 2019 |
3973 |
315.51 |
| Dec 13 2019 |
4348 |
324.26 |
| Dec 06 2019 |
4193 |
324.26 |
| Nov 29 2019 |
4275 |
324.26 |
| Nov 22 2019 |
4296 |
324.26 |
| Nov 15 2019 |
4318 |
324.26 |
| Nov 08 2019 |
4270 |
322.66 |
| Nov 01 2019 |
4282 |
322.66 |
| Oct 25 2019 |
4235 |
322.96 |
| Oct 18 2019 |
4262 |
324.89 |
| Oct 11 2019 |
3935 |
317.56 |
| Oct 04 2019 |
3842 |
314.37 |
| Sep 27 2019 |
3846 |
314.37 |
| Sep 20 2019 |
3793 |
314.37 |
| Sep 13 2019 |
3821 |
314.37 |
| Sep 06 2019 |
3694 |
314.37 |
| Aug 30 2019 |
3729 |
314.37 |
| Aug 23 2019 |
3743 |
314.37 |
| Aug 16 2019 |
3715 |
314.37 |
| Aug 09 2019 |
3715 |
314.37 |
| Aug 02 2019 |
3715 |
314.37 |
| Jul 26 2019 |
3715 |
314.37 |
| Jul 19 2019 |
3718 |
314.37 |
| Jul 12 2019 |
3733 |
314.37 |
| Jul 05 2019 |
3737 |
314.37 |
| Jun 28 2019 |
3735 |
314.37 |
| Jun 21 2019 |
3736 |
314.37 |
| Jun 14 2019 |
3727 |
314.37 |
| Jun 07 2019 |
3731 |
314.37 |
| May 31 2019 |
3735 |
314.37 |
| May 24 2019 |
3736 |
314.37 |
| May 17 2019 |
3745 |
314.37 |
| May 10 2019 |
3742 |
314.37 |
| May 03 2019 |
3750 |
314.37 |
| Apr 26 2019 |
3752 |
314.37 |
| Apr 19 2019 |
3758 |
314.37 |
| Apr 12 2019 |
3759 |
314.37 |
| Apr 05 2019 |
3759 |
314.37 |
| Mar 29 2019 |
3759 |
314.37 |
| Mar 22 2019 |
3757 |
314.37 |
| Mar 15 2019 |
3764 |
314.37 |
| Mar 08 2019 |
3758 |
314.37 |
| Mar 01 2019 |
3759 |
314.37 |
| Feb 22 2019 |
3760 |
314.37 |
| Feb 15 2019 |
3769 |
314.37 |
| Feb 08 2019 |
3759 |
314.37 |
| Feb 01 2019 |
3773 |
314.37 |
| Jan 25 2019 |
3775 |
314.37 |
| Jan 18 2019 |
3554 |
314.37 |
| Jan 11 2019 |
3821 |
314.37 |
| Jan 04 2019 |
3851 |
314.37 |
| Dec 28 2018 |
3866 |
314.37 |
| Dec 21 2018 |
3888 |
315.8 |
| Dec 14 2018 |
3144 |
298.58 |
| Dec 07 2018 |
3192 |
298.58 |
| Nov 30 2018 |
3223 |
298.58 |
| Nov 23 2018 |
3229 |
298.58 |
| Nov 16 2018 |
3256 |
298.58 |
| Nov 09 2018 |
3199 |
298.58 |
| Nov 02 2018 |
3215 |
298.58 |
| Oct 26 2018 |
3107 |
298.58 |
| Oct 19 2018 |
3125 |
298.58 |
| Oct 12 2018 |
3247 |
301.58 |
| Sep 28 2018 |
7389 |
376.41 |
| Sep 21 2018 |
6468 |
363.54 |
| Sep 14 2018 |
6397 |
363.54 |
| Sep 07 2018 |
6405 |
363.54 |
| Aug 31 2018 |
6349 |
363.54 |
| Aug 24 2018 |
6333 |
363.54 |
| Aug 17 2018 |
6331 |
363.54 |
| Aug 10 2018 |
6334 |
363.54 |
| Aug 03 2018 |
6349 |
363.54 |
| Jul 27 2018 |
6357 |
363.54 |
| Jul 20 2018 |
6360 |
363.54 |
| Jul 13 2018 |
6360 |
363.54 |
| Jul 06 2018 |
6349 |
363.54 |
| Jun 29 2018 |
6391 |
363.54 |
| Jun 22 2018 |
6391 |
363.54 |
| Jun 15 2018 |
6400 |
363.54 |
| Jun 08 2018 |
6408 |
363.54 |
| Jun 01 2018 |
6403 |
363.54 |
| May 25 2018 |
6422 |
363.54 |
| May 18 2018 |
6418 |
363.54 |
| May 11 2018 |
6429 |
363.54 |
| May 04 2018 |
6464 |
363.54 |
| Apr 27 2018 |
6460 |
363.54 |
| Apr 20 2018 |
6479 |
363.54 |
| Apr 13 2018 |
6475 |
363.54 |
| Apr 06 2018 |
6475 |
363.54 |
| Mar 30 2018 |
6473 |
363.54 |
| Mar 23 2018 |
6473 |
363.54 |
| Mar 16 2018 |
6469 |
363.54 |
| Mar 09 2018 |
6469 |
363.54 |
| Mar 02 2018 |
6469 |
363.54 |
| Feb 23 2018 |
6469 |
363.54 |
| Feb 16 2018 |
6479 |
363.54 |
| Feb 09 2018 |
6474 |
363.54 |
| Feb 02 2018 |
6491 |
363.54 |
| Jan 26 2018 |
6513 |
363.54 |
| Jan 19 2018 |
6504 |
363.54 |
| Jan 12 2018 |
6231 |
363.54 |
| Jan 05 2018 |
6432 |
363.54 |
| Dec 29 2017 |
6436 |
363.54 |
| Dec 22 2017 |
6435 |
363.54 |
| Dec 15 2017 |
6420 |
363.54 |
| Dec 08 2017 |
6564 |
363.54 |
| Dec 01 2017 |
6573 |
363.54 |
| Nov 24 2017 |
6602 |
363.54 |
| Nov 17 2017 |
6603 |
363.54 |
| Nov 10 2017 |
6746 |
363.54 |
| Nov 03 2017 |
6664 |
363.54 |
| Oct 27 2017 |
6592 |
363.54 |
| Oct 20 2017 |
6599 |
363.54 |
| Oct 13 2017 |
6511 |
363.54 |
| Oct 06 2017 |
6441 |
363.54 |
| Sep 29 2017 |
5580 |
350.68 |
| Sep 15 2017 |
4473 |
330.53 |
| Sep 08 2017 |
4135 |
324.18 |
| Sep 01 2017 |
4151 |
324.18 |
| Aug 25 2017 |
4160 |
324.18 |
| Aug 18 2017 |
4160 |
324.18 |
| Aug 11 2017 |
4143 |
324.18 |
| Aug 04 2017 |
4153 |
324.18 |
| Jul 28 2017 |
4151 |
324.18 |
| Jul 21 2017 |
4160 |
324.18 |
| Jul 14 2017 |
4171 |
324.18 |
| Jul 07 2017 |
4171 |
324.18 |
| Jun 30 2017 |
4176 |
324.18 |
| Jun 23 2017 |
4177 |
324.18 |
| Jun 16 2017 |
4186 |
324.18 |
| Jun 09 2017 |
4178 |
324.18 |
| Jun 02 2017 |
4175 |
324.18 |
| May 26 2017 |
4102 |
324.18 |
| May 19 2017 |
4120 |
324.18 |
| May 12 2017 |
4095 |
324.18 |
| May 05 2017 |
4095 |
324.18 |
| Apr 28 2017 |
4091 |
324.18 |
| Apr 21 2017 |
4078 |
324.18 |
| Apr 14 2017 |
4084 |
324.18 |
| Apr 07 2017 |
4083 |
324.18 |
| Mar 31 2017 |
4083 |
324.18 |
| Mar 24 2017 |
4083 |
324.18 |
| Mar 17 2017 |
4081 |
324.18 |
| Mar 10 2017 |
4087 |
324.18 |
| Mar 03 2017 |
4087 |
324.18 |
| Feb 24 2017 |
4087 |
324.18 |
| Feb 17 2017 |
4095 |
324.18 |
| Feb 10 2017 |
4105 |
324.18 |
| Feb 03 2017 |
4098 |
324.18 |
| Jan 27 2017 |
4107 |
324.18 |
| Jan 20 2017 |
4122 |
324.18 |
| Jan 13 2017 |
4120 |
324.18 |
| Jan 06 2017 |
4207 |
324.18 |
| Dec 30 2016 |
4244 |
324.18 |
| Dec 23 2016 |
4251 |
324.18 |
| Dec 16 2016 |
4251 |
324.18 |
| Dec 09 2016 |
4251 |
324.18 |
| Dec 02 2016 |
4284 |
324.18 |
| Nov 25 2016 |
4274 |
324.18 |
| Nov 18 2016 |
10377 |
407.6 |
| Nov 11 2016 |
14535 |
446.18 |
| Nov 04 2016 |
17187 |
469.13 |
| Oct 28 2016 |
17127 |
469.13 |
| Oct 21 2016 |
17254 |
469.13 |
| Oct 14 2016 |
12165 |
425.49 |
| Oct 07 2016 |
12130 |
425.49 |
| Sep 30 2016 |
12093 |
425.49 |
| Sep 23 2016 |
11861 |
425.49 |
| Sep 16 2016 |
16941 |
473.82 |
| Sep 09 2016 |
22108 |
525.14 |
| Sep 02 2016 |
22026 |
525.14 |
| Aug 26 2016 |
22059 |
525.14 |
| Aug 19 2016 |
21639 |
525.14 |
| Aug 12 2016 |
21623 |
525.14 |
| Aug 05 2016 |
21644 |
525.14 |
| Jul 29 2016 |
21646 |
525.14 |
| Jul 22 2016 |
21617 |
525.14 |
| Jun 28 2016 |
21619 |
525.14 |
| Jun 21 2016 |
21683 |
525.14 |
| Jun 14 2016 |
21683 |
525.14 |
| Jun 07 2016 |
21685 |
525.14 |
| May 31 2016 |
21693 |
525.14 |
| May 24 2016 |
21693 |
525.14 |
| May 17 2016 |
21674 |
525.14 |
| May 10 2016 |
21675 |
525.14 |
| May 03 2016 |
21682 |
525.14 |
| Apr 26 2016 |
21676 |
525.14 |
| Apr 19 2016 |
21641 |
525.14 |
| Apr 12 2016 |
21688 |
525.14 |
| Apr 05 2016 |
21688 |
525.14 |
| Mar 29 2016 |
21688 |
525.14 |
| Mar 22 2016 |
21672 |
525.14 |
| Mar 15 2016 |
21670 |
525.14 |
| Mar 08 2016 |
21691 |
525.14 |
| Mar 01 2016 |
21687 |
525.14 |
| Feb 23 2016 |
21685 |
525.14 |
| Feb 16 2016 |
21614 |
525.14 |
| Feb 09 2016 |
21614 |
525.14 |
| Feb 02 2016 |
21552 |
525.14 |
| Jan 26 2016 |
21591 |
525.14 |
| Jan 19 2016 |
21597 |
525.14 |
| Jan 12 2016 |
21148 |
525.14 |
| Jan 05 2016 |
21590 |
525.14 |
| Dec 29 2015 |
21620 |
525.14 |
| Dec 22 2015 |
21442 |
525.14 |
| Dec 15 2015 |
21339 |
525.14 |
| Dec 08 2015 |
21658 |
525.14 |
| Dec 01 2015 |
21756 |
525.14 |
| Nov 24 2015 |
21552 |
525.14 |
| Nov 17 2015 |
16555 |
480.58 |
| Nov 10 2015 |
12342 |
440.96 |
| Nov 03 2015 |
5562 |
362.84 |
| Oct 27 2015 |
4424 |
343.68 |
| Oct 20 2015 |
4787 |
351.6 |
| Oct 13 2015 |
3211 |
322.48 |
| Oct 06 2015 |
3265 |
322.48 |
| Sep 29 2015 |
3323 |
322.48 |
| Sep 22 2015 |
14879 |
324.92 |
| Sep 15 2015 |
6073 |
324.92 |
| Sep 14 2015 |
2985 |
316.06 |
| Sep 07 2015 |
3004 |
316.06 |
| Aug 31 2015 |
2976 |
316.06 |
| Aug 24 2015 |
2953 |
316.06 |
| Aug 17 2015 |
2956 |
316.06 |
| Aug 10 2015 |
2962 |
316.06 |
| Aug 03 2015 |
2962 |
316.06 |
| Jul 27 2015 |
2962 |
316.06 |
| Jul 20 2015 |
2962 |
316.06 |
| Jul 13 2015 |
2962 |
316.06 |
| Jul 06 2015 |
2962 |
316.06 |
| Jun 29 2015 |
2962 |
316.06 |
| Jun 22 2015 |
2962 |
316.06 |
| Jun 15 2015 |
2962 |
316.06 |
| Jun 08 2015 |
2998 |
316.06 |
| Jun 01 2015 |
2998 |
316.06 |
| May 25 2015 |
2998 |
316.06 |
| May 18 2015 |
2998 |
316.06 |
| May 11 2015 |
2998 |
316.06 |
| May 04 2015 |
2998 |
316.06 |
| Apr 27 2015 |
2998 |
316.06 |
| Apr 20 2015 |
2994 |
316.06 |
| Apr 13 2015 |
2994 |
316.06 |
| Apr 06 2015 |
2998 |
316.06 |
| Mar 30 2015 |
2998 |
316.06 |
| Mar 23 2015 |
3003 |
316.06 |
| Mar 16 2015 |
3001 |
316.06 |
| Mar 09 2015 |
3001 |
316.06 |
| Mar 02 2015 |
3000 |
316.06 |
| Feb 23 2015 |
2964 |
316.06 |
| Feb 16 2015 |
2965 |
316.06 |
| Feb 09 2015 |
2972 |
316.06 |
| Feb 02 2015 |
2978 |
316.06 |
| Jan 26 2015 |
2974 |
316.06 |
| Jan 19 2015 |
2960 |
316.06 |
| Jan 12 2015 |
2699 |
310.54 |
| Jan 05 2015 |
2809 |
310.54 |
| Dec 29 2014 |
2783 |
310.54 |
| Dec 22 2014 |
2739 |
308.98 |
| Dec 15 2014 |
2875 |
315 |
| Dec 08 2014 |
2875 |
315 |
| Dec 01 2014 |
2940 |
315 |
| Nov 24 2014 |
2982 |
315 |
| Nov 17 2014 |
2991 |
315 |
| Nov 10 2014 |
6572 |
380.56 |
| Nov 03 2014 |
4222 |
343.94 |
| Oct 27 2014 |
4248 |
343.94 |
| Oct 20 2014 |
5368 |
362.23 |
| Oct 13 2014 |
3547 |
328.8 |
| Oct 06 2014 |
11205 |
437.27 |
| Sep 29 2014 |
7223 |
390.29 |
| Sep 22 2014 |
7284 |
390.29 |
| Sep 15 2014 |
7266 |
390.29 |
| Sep 08 2014 |
7299 |
390.29 |
| Sep 01 2014 |
7335 |
390.29 |
| Aug 25 2014 |
7344 |
390.29 |
| Aug 18 2014 |
7348 |
390.29 |
| Aug 11 2014 |
7348 |
390.29 |
| Aug 04 2014 |
7348 |
390.29 |
| Jul 28 2014 |
7348 |
390.29 |
| Jul 21 2014 |
7362 |
390.29 |
| Jul 14 2014 |
7362 |
390.29 |
| Jul 07 2014 |
7362 |
390.29 |
| Jun 30 2014 |
7362 |
390.29 |
| Jun 23 2014 |
7362 |
390.29 |
| Jun 16 2014 |
7362 |
390.29 |
| Jun 09 2014 |
7362 |
390.29 |
| Jun 02 2014 |
7362 |
390.29 |
| May 26 2014 |
7362 |
390.29 |
| May 19 2014 |
7362 |
390.29 |
| May 12 2014 |
7364 |
390.29 |
| May 05 2014 |
7364 |
390.29 |
| Apr 28 2014 |
7364 |
390.29 |
| Apr 21 2014 |
7364 |
390.29 |
| Apr 14 2014 |
7376 |
390.29 |
| Apr 07 2014 |
7376 |
390.29 |
| Mar 31 2014 |
7377 |
390.29 |
| Mar 24 2014 |
7377 |
390.29 |
| Mar 17 2014 |
7377 |
390.29 |
| Mar 10 2014 |
7377 |
390.29 |
| Mar 03 2014 |
7377 |
390.29 |
| Feb 24 2014 |
7375 |
390.29 |
| Feb 17 2014 |
7382 |
390.29 |
| Feb 10 2014 |
7380 |
390.29 |
| Feb 03 2014 |
7365 |
390.29 |
| Jan 27 2014 |
7427 |
390.29 |
| Jan 20 2014 |
7405 |
390.29 |
| Jan 13 2014 |
7257 |
390.29 |
| Jan 06 2014 |
7217 |
390.29 |
| Dec 30 2013 |
7303 |
390.29 |
| Dec 23 2013 |
7135 |
390.29 |
| Dec 16 2013 |
7013 |
390.29 |
| Dec 09 2013 |
7043 |
390.29 |
| Dec 02 2013 |
7157 |
390.29 |
| Nov 25 2013 |
7276 |
390.29 |
| Nov 18 2013 |
7349 |
390.29 |
| Nov 11 2013 |
7919 |
398.15 |
| Nov 04 2013 |
5910 |
371.06 |
| Oct 28 2013 |
14454 |
468.91 |
| Oct 21 2013 |
14216 |
469.19 |
| Oct 14 2013 |
14164 |
469.19 |
| Oct 07 2013 |
14463 |
472.95 |
| Sep 30 2013 |
14458 |
472.95 |
| Sep 23 2013 |
15407 |
482.91 |
| Sep 16 2013 |
15308 |
482.91 |
| Sep 09 2013 |
15278 |
482.91 |
| Sep 02 2013 |
15396 |
482.91 |
| Aug 26 2013 |
15360 |
482.91 |
| Aug 19 2013 |
15379 |
482.91 |
| Aug 12 2013 |
15379 |
482.91 |
| Aug 05 2013 |
15381 |
482.91 |
| Jul 29 2013 |
15382 |
482.91 |
| Jul 22 2013 |
15424 |
482.91 |
| Jul 15 2013 |
15424 |
482.91 |
| Jul 08 2013 |
15424 |
482.91 |
| Jul 01 2013 |
15424 |
482.91 |
| Jun 24 2013 |
15425 |
482.91 |
| Jun 17 2013 |
15425 |
482.91 |
| Jun 10 2013 |
15425 |
482.91 |
| Jun 03 2013 |
15425 |
482.91 |
| May 27 2013 |
15425 |
482.91 |
| May 20 2013 |
15425 |
482.91 |
| May 13 2013 |
15425 |
482.91 |
| May 06 2013 |
15425 |
482.91 |
| Apr 29 2013 |
15425 |
482.91 |
| Apr 22 2013 |
15386 |
482.91 |
| Apr 15 2013 |
15393 |
482.91 |
| Apr 08 2013 |
15393 |
482.91 |
| Apr 01 2013 |
15393 |
482.91 |
| Mar 25 2013 |
15385 |
482.91 |
| Mar 18 2013 |
15385 |
482.91 |
| Mar 11 2013 |
15385 |
482.91 |
| Mar 04 2013 |
15385 |
482.91 |
| Feb 25 2013 |
15385 |
482.91 |
| Feb 18 2013 |
15392 |
482.91 |
| Feb 11 2013 |
15401 |
482.91 |
| Feb 04 2013 |
15367 |
482.91 |
| Jan 28 2013 |
15412 |
482.91 |
| Jan 21 2013 |
15435 |
482.91 |
| Jan 14 2013 |
15518 |
482.91 |
| Jan 07 2013 |
15473 |
482.91 |
| Dec 31 2012 |
15477 |
482.91 |
| Dec 24 2012 |
19903 |
531.93 |
| Dec 17 2012 |
23483 |
577.53 |
| Dec 10 2012 |
23266 |
577.53 |
| Dec 03 2012 |
23498 |
577.53 |
| Nov 26 2012 |
24756 |
595.78 |
| Nov 19 2012 |
25504 |
605.02 |
| Nov 12 2012 |
25658 |
605.02 |
| Nov 05 2012 |
25663 |
605.02 |
| Oct 29 2012 |
27234 |
624.23 |
| Oct 22 2012 |
26943 |
624.23 |
| Oct 15 2012 |
25302 |
604.31 |
| Dec 03 2010 |
1333 |
265.96 |
| Nov 26 2010 |
1345 |
265.96 |
| Nov 19 2010 |
1329 |
265.96 |
| Nov 12 2010 |
1327 |
265.96 |
| Nov 04 2010 |
1295 |
265.96 |
| Oct 28 2010 |
1235 |
265.96 |
| Oct 22 2010 |
1215 |
265.96 |
| Oct 14 2010 |
1191 |
265.96 |
| Oct 05 2010 |
1150 |
265.96 |
| Sep 29 2010 |
1161 |
265.96 |
| Sep 24 2010 |
1163 |
265.96 |
| Sep 17 2010 |
1125 |
265.96 |
| Sep 10 2010 |
1116 |
265.96 |
| Aug 15 2010 |
1017 |
265.96 |
| Jan 29 2010 |
1150 |
265.96 |
| Jan 15 2010 |
1124 |
265.96 |
| Jan 08 2010 |
1055 |
265.96 |
| Dec 18 2009 |
926 |
265.96 |
| Dec 09 2009 |
905 |
265.96 |
