Oct 27 2017 |
16544 |
467.29 |
Oct 20 2017 |
16526 |
467.29 |
Oct 13 2017 |
16314 |
467.29 |
Oct 06 2017 |
16181 |
467.29 |
Sep 29 2017 |
16208 |
467.29 |
Sep 22 2017 |
16155 |
467.29 |
Sep 15 2017 |
16173 |
467.29 |
Sep 08 2017 |
16010 |
467.29 |
Sep 01 2017 |
16014 |
467.29 |
Aug 25 2017 |
16031 |
467.29 |
Aug 18 2017 |
16066 |
467.29 |
Aug 11 2017 |
15985 |
467.29 |
Aug 04 2017 |
16012 |
467.29 |
Jul 28 2017 |
16010 |
467.29 |
Jul 21 2017 |
16032 |
467.29 |
Jul 14 2017 |
16039 |
467.29 |
Jul 07 2017 |
16033 |
467.29 |
Jun 30 2017 |
16043 |
467.29 |
Jun 23 2017 |
16043 |
467.29 |
Jun 16 2017 |
16040 |
467.29 |
Jun 09 2017 |
16015 |
467.29 |
Jun 02 2017 |
16018 |
467.29 |
May 26 2017 |
15857 |
467.29 |
May 19 2017 |
15878 |
467.29 |
May 12 2017 |
15823 |
467.29 |
May 05 2017 |
15778 |
467.29 |
Apr 28 2017 |
15752 |
467.29 |
Apr 21 2017 |
15724 |
467.29 |
Apr 14 2017 |
15745 |
467.29 |
Apr 07 2017 |
15746 |
467.29 |
Mar 31 2017 |
15746 |
467.29 |
Mar 24 2017 |
15747 |
467.29 |
Mar 17 2017 |
15736 |
467.29 |
Mar 10 2017 |
15753 |
467.29 |
Mar 03 2017 |
15753 |
467.29 |
Feb 24 2017 |
15756 |
467.29 |
Feb 17 2017 |
15768 |
467.29 |
Feb 10 2017 |
15786 |
467.29 |
Feb 03 2017 |
15780 |
467.29 |
Jan 27 2017 |
15785 |
467.29 |
Jan 20 2017 |
15809 |
467.29 |
Jan 13 2017 |
15829 |
467.29 |
Jan 06 2017 |
16058 |
467.29 |
Dec 30 2016 |
16134 |
467.29 |
Dec 23 2016 |
16131 |
467.29 |
Dec 16 2016 |
16173 |
467.29 |
Dec 09 2016 |
16229 |
467.29 |
Dec 02 2016 |
16596 |
467.29 |
Nov 25 2016 |
16514 |
467.29 |
Nov 18 2016 |
16735 |
467.29 |
Nov 11 2016 |
16956 |
467.29 |
Oct 07 2016 |
20657 |
501.36 |
Sep 30 2016 |
20584 |
501.36 |
Sep 23 2016 |
20213 |
501.36 |
Sep 16 2016 |
19865 |
501.36 |
Sep 09 2016 |
19664 |
501.36 |
Sep 02 2016 |
19592 |
501.36 |
Aug 26 2016 |
19629 |
501.36 |
Aug 19 2016 |
19244 |
501.36 |
Aug 12 2016 |
19230 |
501.36 |
Aug 05 2016 |
19249 |
501.36 |
Jul 29 2016 |
19251 |
501.36 |
Jul 22 2016 |
19228 |
501.36 |
Jun 28 2016 |
19230 |
501.36 |
Jun 21 2016 |
19290 |
501.36 |
Jun 14 2016 |
19290 |
501.36 |
Jun 07 2016 |
19291 |
501.36 |
May 31 2016 |
19301 |
501.36 |
May 24 2016 |
19301 |
501.36 |
May 17 2016 |
19283 |
501.36 |
May 10 2016 |
19283 |
501.36 |
May 03 2016 |
19286 |
501.36 |
Apr 26 2016 |
19284 |
501.36 |
Apr 19 2016 |
19257 |
501.36 |
Apr 12 2016 |
19297 |
501.36 |
Apr 05 2016 |
19297 |
501.36 |
Mar 29 2016 |
19297 |
501.36 |
Mar 22 2016 |
19287 |
501.36 |
Mar 15 2016 |
19285 |
501.36 |
Mar 08 2016 |
19305 |
501.36 |
Mar 01 2016 |
19302 |
501.36 |
Feb 23 2016 |
19294 |
501.36 |
Feb 16 2016 |
19229 |
501.36 |
Feb 09 2016 |
19229 |
501.36 |
Feb 02 2016 |
19173 |
501.36 |
Jan 26 2016 |
19208 |
501.36 |
Jan 19 2016 |
19217 |
501.36 |
Jan 12 2016 |
18765 |
501.36 |
Jan 05 2016 |
19182 |
501.36 |
Dec 29 2015 |
19201 |
501.36 |
Dec 22 2015 |
19035 |
501.36 |
Dec 15 2015 |
18938 |
501.36 |
Dec 08 2015 |
19227 |
501.36 |
Dec 01 2015 |
19264 |
501.36 |
Nov 24 2015 |
19096 |
501.36 |
Nov 17 2015 |
18779 |
501.36 |
Nov 10 2015 |
18784 |
501.36 |
Nov 03 2015 |
18827 |
501.36 |
Oct 27 2015 |
18841 |
501.36 |
Oct 20 2015 |
18783 |
501.36 |
Oct 06 2014 |
16649 |
491.72 |
Sep 29 2014 |
16868 |
491.72 |
Sep 22 2014 |
12022 |
443.8 |
Sep 15 2014 |
11955 |
443.8 |
Sep 08 2014 |
11919 |
443.8 |
Sep 01 2014 |
11979 |
443.8 |
Aug 25 2014 |
11993 |
443.8 |
Aug 18 2014 |
11994 |
443.8 |
Aug 11 2014 |
11994 |
443.8 |
Aug 04 2014 |
11994 |
443.8 |
Jul 28 2014 |
11994 |
443.8 |
Jul 21 2014 |
12013 |
443.8 |
Jul 14 2014 |
12013 |
443.8 |
Jul 07 2014 |
12013 |
443.8 |
Jun 30 2014 |
12013 |
443.8 |
Jun 23 2014 |
12013 |
443.8 |
Jun 16 2014 |
12013 |
443.8 |
Jun 09 2014 |
12013 |
443.8 |
Jun 02 2014 |
12013 |
443.8 |
May 26 2014 |
12013 |
443.8 |
May 19 2014 |
12013 |
443.8 |
May 12 2014 |
12014 |
443.8 |
May 05 2014 |
12014 |
443.8 |
Apr 28 2014 |
12015 |
443.8 |
Apr 21 2014 |
12015 |
443.8 |
Apr 14 2014 |
12033 |
443.8 |
Apr 07 2014 |
12033 |
443.8 |
Mar 31 2014 |
12034 |
443.8 |
Mar 24 2014 |
12034 |
443.8 |
Mar 17 2014 |
12034 |
443.8 |
Mar 10 2014 |
12034 |
443.8 |
Mar 03 2014 |
12034 |
443.8 |
Feb 24 2014 |
12028 |
443.8 |
Feb 17 2014 |
12040 |
443.8 |
Feb 10 2014 |
12037 |
443.8 |
Feb 03 2014 |
12021 |
443.8 |
Jan 27 2014 |
12080 |
443.8 |
Jan 20 2014 |
12030 |
443.8 |
Jan 13 2014 |
11858 |
443.8 |
Jan 06 2014 |
11812 |
443.8 |
Dec 30 2013 |
11919 |
443.8 |
Dec 23 2013 |
11716 |
443.8 |
Dec 16 2013 |
11573 |
443.8 |
Dec 09 2013 |
11623 |
443.8 |
Dec 02 2013 |
11797 |
443.8 |
Nov 25 2013 |
12009 |
443.8 |
Nov 18 2013 |
12114 |
443.8 |
Nov 11 2013 |
12052 |
443.8 |
Nov 04 2013 |
11975 |
443.8 |
Oct 28 2013 |
11872 |
443.8 |
Oct 21 2013 |
13431 |
461.84 |
Oct 14 2013 |
13360 |
461.84 |
Oct 07 2013 |
13339 |
461.84 |
Sep 30 2013 |
13323 |
461.84 |
Sep 23 2013 |
11851 |
446.89 |
Sep 16 2013 |
11859 |
446.89 |
Sep 09 2013 |
11871 |
446.89 |
Sep 02 2013 |
11934 |
446.89 |
Aug 26 2013 |
11899 |
446.89 |
Aug 19 2013 |
11919 |
446.89 |
Aug 12 2013 |
11919 |
446.89 |
Aug 05 2013 |
11921 |
446.89 |
Jul 29 2013 |
11922 |
446.89 |
Jul 22 2013 |
11959 |
446.89 |
Jul 15 2013 |
11959 |
446.89 |
Jul 08 2013 |
11959 |
446.89 |
Jul 01 2013 |
11959 |
446.89 |
Jun 24 2013 |
11960 |
446.89 |
Jun 17 2013 |
11960 |
446.89 |
Jun 10 2013 |
11960 |
446.89 |
Jun 03 2013 |
11960 |
446.89 |
May 27 2013 |
11960 |
446.89 |
May 20 2013 |
11960 |
446.89 |
May 13 2013 |
11960 |
446.89 |
May 06 2013 |
11960 |
446.89 |
Apr 29 2013 |
11960 |
446.89 |
Apr 22 2013 |
11930 |
446.89 |
Apr 15 2013 |
11938 |
446.89 |
Apr 08 2013 |
11938 |
446.89 |
Apr 01 2013 |
11938 |
446.89 |
Mar 25 2013 |
11931 |
446.89 |
Mar 18 2013 |
11931 |
446.89 |
Mar 11 2013 |
11931 |
446.89 |
Mar 04 2013 |
11931 |
446.89 |
Feb 25 2013 |
11931 |
446.89 |
Feb 18 2013 |
11941 |
446.89 |
Feb 11 2013 |
11950 |
446.89 |
Feb 04 2013 |
11919 |
446.89 |
Jan 28 2013 |
11967 |
446.89 |
Jan 21 2013 |
11983 |
446.89 |
Jan 14 2013 |
12054 |
446.89 |
Jan 07 2013 |
12016 |
446.89 |
Dec 31 2012 |
11935 |
445.99 |
Dec 24 2012 |
11936 |
445.99 |
Dec 17 2012 |
11942 |
445.99 |
Dec 10 2012 |
11806 |
445.99 |
Dec 03 2012 |
11994 |
445.99 |
Nov 26 2012 |
11894 |
445.99 |
Nov 19 2012 |
11958 |
445.99 |
Nov 12 2012 |
15248 |
479.42 |
Nov 05 2012 |
15796 |
485.28 |
Oct 29 2012 |
15924 |
485.28 |
Oct 22 2012 |
14445 |
469.66 |
Oct 15 2012 |
13878 |
465.39 |
Oct 02 2012 |
14470 |
476.39 |
Sep 26 2012 |
14451 |
476.39 |
Sep 20 2012 |
14312 |
476.39 |
Sep 13 2012 |
14153 |
476.39 |
Jan 19 2012 |
11819 |
458.77 |
Dec 29 2011 |
14069 |
485.4 |
Dec 13 2011 |
13899 |
485.37 |
Dec 09 2011 |
13924 |
485.36 |
Dec 01 2011 |
12965 |
474.62 |
Nov 25 2011 |
13167 |
474.74 |
Nov 17 2011 |
11734 |
459.18 |
Nov 10 2011 |
11943 |
459.32 |
Nov 04 2011 |
11945 |
459.43 |
Oct 28 2011 |
14534 |
490.41 |
Oct 21 2011 |
16708 |
514.94 |
Oct 14 2011 |
16593 |
515.3 |
Oct 07 2011 |
18966 |
550.94 |
Sep 30 2011 |
18561 |
547.87 |
Sep 27 2011 |
18107 |
547.89 |
Sep 23 2011 |
17527 |
540.89 |
Sep 16 2011 |
16945 |
540.89 |
Sep 09 2011 |
16477 |
540.89 |
Jan 13 2011 |
16225 |
540.91 |
Dec 28 2010 |
16442 |
540.91 |
Dec 14 2010 |
16274 |
540.91 |
Dec 03 2010 |
16525 |
542.49 |
Nov 26 2010 |
16531 |
542.29 |
Nov 19 2010 |
16458 |
542.11 |
Nov 12 2010 |
16159 |
541.93 |
Nov 04 2010 |
16299 |
541.73 |
Oct 28 2010 |
14195 |
518.13 |
Oct 22 2010 |
14046 |
518 |
Oct 14 2010 |
13818 |
517.84 |
Oct 05 2010 |
11341 |
494.01 |
Sep 29 2010 |
11618 |
494.01 |
Sep 24 2010 |
9779 |
472.43 |
Sep 17 2010 |
9390 |
472.43 |
Sep 10 2010 |
9230 |
472.43 |
Aug 15 2010 |
7927 |
472.43 |
Jan 29 2010 |
9227 |
472.43 |
Jan 15 2010 |
9182 |
472.43 |
Jan 08 2010 |
9054 |
472.43 |
Dec 18 2009 |
8691 |
472.43 |
Dec 09 2009 |
8578 |
472.43 |